24730 騰訊摩利四十沽Ｂ (認沽證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.015 | 379.400 | 6,130,000 | 12,930,000 | 13.061 | 2,170,000 | 0.016 | 3,960,000 | 0.016 |
| 02/07/2024 | 0.017 | 369.200 | 1,300,000 | 11,140,000 | 11.253 | 1,000,000 | 0.018 | 300,000 | 0.018 |
| 28/06/2024 | 0.017 | 372.400 | 1,300,000 | 11,840,000 | 11.960 | 250,000 | 0.017 | 1,050,000 | 0.017 |
| 27/06/2024 | 0.019 | 374.400 | 2,570,000 | 11,040,000 | 11.152 | 2,310,000 | 0.019 | 250,000 | 0.018 |
| 26/06/2024 | 0.018 | 382.000 | 2,160,000 | 13,100,000 | 13.232 | 100,000 | 0.018 | 2,060,000 | 0.019 |
| 25/06/2024 | 0.020 | 382.000 | 1,200,000 | 11,140,000 | 11.253 | 630,000 | 0.020 | 550,000 | 0.019 |
| 24/06/2024 | 0.020 | 380.400 | 570,000 | 11,220,000 | 11.333 | 470,000 | 0.022 | 80,000 | 0.024 |
| 21/06/2024 | 0.021 | 381.400 | 400,000 | 11,610,000 | 11.727 | 300,000 | 0.021 | 50,000 | 0.021 |
| 20/06/2024 | 0.019 | 387.600 | 190,000 | 11,860,000 | 11.980 | 70,000 | 0.018 | 120,000 | 0.019 |
| 19/06/2024 | 0.019 | 389.000 | 520,000 | 11,810,000 | 11.929 | 510,000 | 0.020 | 10,000 | 0.020 |
| 18/06/2024 | 0.023 | 377.000 | 180,000 | 12,310,000 | 12.434 | 180,000 | 0.023 | ||
| 17/06/2024 | 0.023 | 381.200 | 740,000 | 12,490,000 | 12.616 | 150,000 | 0.023 | 520,000 | 0.023 |
| 14/06/2024 | 0.025 | 379.800 | 1,050,000 | 12,120,000 | 12.242 | 470,000 | 0.025 | 580,000 | 0.024 |
| 13/06/2024 | 0.025 | 379.800 | 1,220,000 | 12,010,000 | 12.131 | 300,000 | 0.025 | 920,000 | 0.027 |
| 12/06/2024 | 0.030 | 370.800 | 50,000 | 11,390,000 | 11.505 | 50,000 | 0.029 | ||
| 11/06/2024 | 0.029 | 373.800 | 780,000 | 11,440,000 | 11.556 | 560,000 | 0.031 | 220,000 | 0.031 |
| 07/06/2024 | 0.032 | 374.800 | 6,200,000 | 11,780,000 | 11.899 | 5,030,000 | 0.030 | 1,170,000 | 0.029 |
| 06/06/2024 | 0.028 | 381.600 | 30,430,000 | 15,640,000 | 15.798 | 11,420,000 | 0.027 | 15,030,000 | 0.025 |
| 05/06/2024 | 0.031 | 380.800 | 3,040,000 | 12,030,000 | 12.152 | 770,000 | 0.029 | 2,270,000 | 0.030 |
| 04/06/2024 | 0.034 | 377.400 | 1,700,000 | 10,530,000 | 10.636 | 450,000 | 0.034 | 1,250,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
