日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.014 | 366.200 | 0 | 31.264 | ||||
22/07/2024 | 0.014 | 373.200 | 0 | 32.995 | ||||
19/07/2024 | 0.014 | 364.000 | 0 | 30.021 | ||||
18/07/2024 | 0.014 | 369.200 | 0 | 31.269 | ||||
17/07/2024 | 0.014 | 371.800 | 5,000,000 | 31.795 | 5,000,000 | 0.014 | ||
16/07/2024 | 0.013 | 378.000 | 600,000 | 32.708 | 400,000 | 0.010 | 10,000 | 0.013 |
15/07/2024 | 0.013 | 390.200 | 0 | 35.498 | ||||
12/07/2024 | 0.013 | 397.000 | 0 | 36.541 | ||||
11/07/2024 | 0.013 | 384.800 | 0 | 33.561 | ||||
10/07/2024 | 0.013 | 377.600 | 0 | 31.687 | ||||
09/07/2024 | 0.013 | 381.000 | 410,000 | 32.342 | 410,000 | 0.013 | ||
08/07/2024 | 0.014 | 378.600 | 10,000 | 32.127 | 10,000 | 0.014 | ||
05/07/2024 | 0.014 | 379.800 | 200,000 | 31.984 | 200,000 | 0.014 | ||
04/07/2024 | 0.014 | 382.400 | 540,000 | 32.453 | 370,000 | 0.014 | ||
03/07/2024 | 0.015 | 379.400 | 6,130,000 | 32.088 | 2,170,000 | 0.016 | 3,960,000 | 0.016 |
02/07/2024 | 0.017 | 369.200 | 1,300,000 | 30.363 | 1,000,000 | 0.018 | 300,000 | 0.018 |
28/06/2024 | 0.017 | 372.400 | 1,300,000 | 30.648 | 250,000 | 0.017 | 1,050,000 | 0.017 |
27/06/2024 | 0.019 | 374.400 | 2,570,000 | 31.815 | 2,310,000 | 0.019 | 250,000 | 0.018 |
26/06/2024 | 0.018 | 382.000 | 2,160,000 | 33.085 | 100,000 | 0.018 | 2,060,000 | 0.019 |
25/06/2024 | 0.020 | 382.000 | 1,200,000 | 33.739 | 630,000 | 0.020 | 550,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF