24724 眾安麥銀五五購Ａ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.122 | 13.780 | 10,000 | 1,377,000 | 3.455 | 10,000 | 0.122 | ||
| 19/11/2024 | 0.123 | 13.420 | 0 | 1,387,000 | 3.481 | ||||
| 18/11/2024 | 0.123 | 13.240 | 0 | 1,387,000 | 3.481 | ||||
| 15/11/2024 | 0.123 | 13.240 | 0 | 1,387,000 | 3.481 | ||||
| 14/11/2024 | 0.127 | 13.320 | 0 | 1,387,000 | 3.481 | ||||
| 13/11/2024 | 0.145 | 13.860 | 0 | 1,387,000 | 3.481 | ||||
| 12/11/2024 | 0.145 | 14.080 | 38,000 | 1,387,000 | 3.481 | ||||
| 11/11/2024 | 0.186 | 14.800 | 0 | 1,387,000 | 3.481 | ||||
| 08/11/2024 | 0.191 | 15.100 | 10,000 | 1,387,000 | 3.481 | 10,000 | 0.191 | ||
| 07/11/2024 | 0.224 | 15.560 | 500,000 | 1,397,000 | 3.506 | 400,000 | 0.224 | ||
| 06/11/2024 | 0.167 | 14.720 | 0 | 997,000 | 2.502 | ||||
| 05/11/2024 | 0.164 | 14.680 | 0 | 997,000 | 2.502 | ||||
| 04/11/2024 | 0.152 | 13.880 | 0 | 997,000 | 2.502 | ||||
| 01/11/2024 | 0.152 | 13.780 | 0 | 997,000 | 2.502 | ||||
| 31/10/2024 | 0.152 | 14.060 | 89,000 | 997,000 | 2.502 | 89,000 | 0.152 | ||
| 30/10/2024 | 0.150 | 13.960 | 0 | 1,086,000 | 2.725 | ||||
| 29/10/2024 | 0.151 | 14.120 | 0 | 1,086,000 | 2.725 | ||||
| 28/10/2024 | 0.151 | 14.200 | 0 | 1,086,000 | 2.725 | ||||
| 25/10/2024 | 0.147 | 14.000 | 0 | 1,086,000 | 2.725 | ||||
| 24/10/2024 | 0.146 | 13.520 | 0 | 1,086,000 | 2.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
