日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/07/2024 | 0.186 | 12.800 | 1,900,000 | 68.488 | 930,000 | 0.179 | 950,000 | 0.179 |
08/07/2024 | 0.178 | 12.540 | 2,041,000 | 69.075 | 1,020,000 | 0.182 | 911,000 | 0.183 |
05/07/2024 | 0.204 | 13.100 | 60,000 | 68.987 | 60,000 | 0.201 | ||
04/07/2024 | 0.216 | 13.300 | 1,200,000 | 69.442 | 600,000 | 0.216 | 600,000 | 0.216 |
03/07/2024 | 0.234 | 13.640 | 100,000 | 69.688 | 50,000 | 0.231 | 50,000 | 0.232 |
02/07/2024 | 0.223 | 13.380 | 407,000 | 69.817 | 207,000 | 0.222 | 200,000 | 0.229 |
28/06/2024 | 0.235 | 13.580 | 600,000 | 69.812 | 300,000 | 0.243 | 300,000 | 0.246 |
27/06/2024 | 0.234 | 13.560 | 600,000 | 69.684 | 300,000 | 0.239 | 300,000 | 0.239 |
26/06/2024 | 0.260 | 14.040 | 56,000 | 69.993 | 28,000 | 0.260 | 28,000 | 0.260 |
25/06/2024 | 0.265 | 14.140 | 0 | 69.906 | ||||
24/06/2024 | 0.265 | 14.180 | 50,000 | 69.395 | 50,000 | 0.260 | ||
21/06/2024 | 0.290 | 14.540 | 333,000 | 70.199 | 143,000 | 0.288 | 190,000 | 0.286 |
20/06/2024 | 0.290 | 14.620 | 183,000 | 69.295 | 49,000 | 0.320 | 114,000 | 0.315 |
19/06/2024 | 0.310 | 14.900 | 340,000 | 70.067 | 189,000 | 0.305 | 151,000 | 0.300 |
18/06/2024 | 0.300 | 14.580 | 1,165,000 | 71.277 | 256,000 | 0.298 | 909,000 | 0.297 |
17/06/2024 | 0.280 | 14.100 | 1,286,000 | 72.167 | 269,000 | 0.292 | 1,017,000 | 0.294 |
14/06/2024 | 0.320 | 14.280 | 1,216,000 | 77.503 | 693,000 | 0.291 | 523,000 | 0.288 |
13/06/2024 | 0.260 | 13.660 | 438,000 | 72.175 | 169,000 | 0.257 | 269,000 | 0.262 |
12/06/2024 | 0.255 | 13.460 | 12,190,000 | 73.040 | 6,060,000 | 0.239 | 6,130,000 | 0.238 |
11/06/2024 | 0.239 | 13.040 | 6,864,000 | 73.883 | 3,432,000 | 0.231 | 3,420,000 | 0.229 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/07/2024 13:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF