24707 理想摩利五四購Ａ (認購證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.047 | 75.450 | 710,000 | 7,180,000 | 10.559 | 250,000 | 0.047 | 460,000 | 0.048 |
| 12/08/2024 | 0.051 | 77.000 | 290,000 | 6,970,000 | 10.250 | 50,000 | 0.052 | 240,000 | 0.053 |
| 09/08/2024 | 0.056 | 78.400 | 840,000 | 6,780,000 | 9.971 | 820,000 | 0.057 | 20,000 | 0.057 |
| 08/08/2024 | 0.049 | 74.350 | 0 | 7,580,000 | 11.147 | ||||
| 07/08/2024 | 0.049 | 74.550 | 30,000 | 7,580,000 | 11.147 | 30,000 | 0.050 | ||
| 06/08/2024 | 0.047 | 73.050 | 0 | 7,610,000 | 11.191 | ||||
| 05/08/2024 | 0.046 | 72.300 | 1,140,000 | 7,610,000 | 11.191 | 1,140,000 | 0.049 | ||
| 02/08/2024 | 0.053 | 74.400 | 20,000 | 6,470,000 | 9.515 | 20,000 | 0.056 | ||
| 01/08/2024 | 0.058 | 75.850 | 0 | 6,450,000 | 9.485 | ||||
| 31/07/2024 | 0.060 | 76.700 | 20,000 | 6,450,000 | 9.485 | 20,000 | 0.057 | ||
| 30/07/2024 | 0.052 | 73.600 | 20,000 | 6,470,000 | 9.515 | 10,000 | 0.052 | 10,000 | 0.052 |
| 29/07/2024 | 0.054 | 73.750 | 0 | 6,470,000 | 9.515 | ||||
| 26/07/2024 | 0.055 | 74.550 | 0 | 6,470,000 | 9.515 | ||||
| 25/07/2024 | 0.053 | 73.150 | 300,000 | 6,470,000 | 9.515 | 300,000 | 0.053 | ||
| 24/07/2024 | 0.056 | 74.500 | 1,160,000 | 6,770,000 | 9.956 | 270,000 | 0.061 | 890,000 | 0.060 |
| 23/07/2024 | 0.068 | 77.650 | 540,000 | 6,150,000 | 9.044 | 220,000 | 0.070 | 320,000 | 0.071 |
| 22/07/2024 | 0.070 | 78.450 | 120,000 | 6,050,000 | 8.897 | 120,000 | 0.065 | ||
| 19/07/2024 | 0.067 | 77.250 | 800,000 | 5,930,000 | 8.721 | 120,000 | 0.069 | 530,000 | 0.070 |
| 18/07/2024 | 0.076 | 79.100 | 810,000 | 5,520,000 | 8.118 | 300,000 | 0.076 | 510,000 | 0.075 |
| 17/07/2024 | 0.082 | 80.350 | 1,210,000 | 5,310,000 | 7.809 | 710,000 | 0.084 | 500,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
