24707 理想摩利五四購Ａ (認購證)
按盤價 
0.083 -0.015 (-15.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.098 | 83.450 | 680,000 | 71.096 | 340,000 | 0.098 | 340,000 | 0.098 |
| 11/07/2024 | 0.096 | 82.550 | 840,000 | 71.435 | 550,000 | 0.096 | 170,000 | 0.094 |
| 10/07/2024 | 0.082 | 77.100 | 760,000 | 73.259 | 380,000 | 0.090 | 380,000 | 0.090 |
| 09/07/2024 | 0.088 | 78.650 | 1,180,000 | 73.419 | 440,000 | 0.087 | 740,000 | 0.087 |
| 08/07/2024 | 0.086 | 78.250 | 390,000 | 73.048 | 190,000 | 0.090 | 200,000 | 0.090 |
| 05/07/2024 | 0.090 | 79.250 | 740,000 | 72.841 | 270,000 | 0.090 | 470,000 | 0.095 |
| 04/07/2024 | 0.097 | 80.800 | 2,040,000 | 73.233 | 1,100,000 | 0.101 | 840,000 | 0.100 |
| 03/07/2024 | 0.088 | 77.750 | 1,470,000 | 73.825 | 1,300,000 | 0.080 | 170,000 | 0.082 |
| 02/07/2024 | 0.074 | 73.800 | 1,400,000 | 73.342 | 570,000 | 0.078 | 630,000 | 0.077 |
| 28/06/2024 | 0.065 | 70.300 | 2,470,000 | 73.603 | 280,000 | 0.066 | 2,020,000 | 0.067 |
| 27/06/2024 | 0.070 | 72.200 | 140,000 | 73.130 | 70,000 | 0.072 | 70,000 | 0.072 |
| 26/06/2024 | 0.074 | 73.300 | 1,990,000 | 73.229 | 1,460,000 | 0.072 | 460,000 | 0.073 |
| 25/06/2024 | 0.065 | 70.450 | 1,100,000 | 73.052 | 890,000 | 0.067 | 210,000 | 0.068 |
| 24/06/2024 | 0.065 | 70.250 | 920,000 | 73.192 | 210,000 | 0.064 | 710,000 | 0.065 |
| 21/06/2024 | 0.062 | 69.150 | 930,000 | 72.919 | 260,000 | 0.064 | 670,000 | 0.064 |
| 20/06/2024 | 0.069 | 71.200 | 1,320,000 | 73.179 | 530,000 | 0.070 | 790,000 | 0.071 |
| 19/06/2024 | 0.077 | 73.950 | 930,000 | 72.750 | 440,000 | 0.069 | 490,000 | 0.071 |
| 18/06/2024 | 0.067 | 71.150 | 750,000 | 72.120 | 390,000 | 0.068 | 360,000 | 0.069 |
| 17/06/2024 | 0.075 | 73.400 | 600,000 | 72.406 | 310,000 | 0.077 | 290,000 | 0.077 |
| 14/06/2024 | 0.077 | 73.750 | 2,450,000 | 72.389 | 1,120,000 | 0.078 | 1,300,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
