24702 京東麥銀五六購Ａ (認購證)
按盤價 
0.203 +0.008 (+4.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.195 | 137.900 | 1,650,000 | 290,000 | 0.725 | 800,000 | 0.198 | 850,000 | 0.197 |
| 20/11/2024 | 0.195 | 137.500 | 4,100,000 | 240,000 | 0.600 | 2,050,000 | 0.191 | 2,050,000 | 0.189 |
| 19/11/2024 | 0.194 | 137.200 | 500,000 | 240,000 | 0.600 | 250,000 | 0.194 | 250,000 | 0.194 |
| 18/11/2024 | 0.194 | 137.400 | 740,000 | 240,000 | 0.600 | 370,000 | 0.194 | 370,000 | 0.193 |
| 15/11/2024 | 0.167 | 132.600 | 6,885,000 | 240,000 | 0.600 | 3,432,500 | 0.166 | 3,452,500 | 0.165 |
| 14/11/2024 | 0.179 | 135.100 | 3,802,500 | 220,000 | 0.550 | 1,882,500 | 0.187 | 1,920,000 | 0.188 |
| 13/11/2024 | 0.223 | 141.800 | 4,840,000 | 182,500 | 0.456 | 2,395,000 | 0.219 | 2,445,000 | 0.219 |
| 12/11/2024 | 0.239 | 144.100 | 6,360,000 | 132,500 | 0.331 | 3,180,000 | 0.264 | 3,180,000 | 0.264 |
| 11/11/2024 | 0.305 | 151.700 | 4,695,000 | 132,500 | 0.331 | 2,345,000 | 0.294 | 2,350,000 | 0.293 |
| 08/11/2024 | 0.350 | 155.300 | 5,095,000 | 127,500 | 0.319 | 2,592,500 | 0.358 | 2,502,500 | 0.357 |
| 07/11/2024 | 0.330 | 153.600 | 3,895,000 | 217,500 | 0.544 | 1,892,500 | 0.320 | 2,002,500 | 0.318 |
| 06/11/2024 | 0.315 | 152.000 | 3,680,000 | 107,500 | 0.269 | 1,835,000 | 0.309 | 1,845,000 | 0.309 |
| 05/11/2024 | 0.380 | 158.600 | 2,850,000 | 97,500 | 0.244 | 1,385,000 | 0.364 | 1,465,000 | 0.363 |
| 04/11/2024 | 0.365 | 156.100 | 80,000 | 17,500 | 0.044 | 40,000 | 0.375 | 40,000 | 0.375 |
| 01/11/2024 | 0.385 | 158.100 | 210,000 | 17,500 | 0.044 | 105,000 | 0.382 | 105,000 | 0.381 |
| 31/10/2024 | 0.360 | 155.500 | 200,000 | 17,500 | 0.044 | 100,000 | 0.372 | 100,000 | 0.370 |
| 30/10/2024 | 0.360 | 155.900 | 215,000 | 17,500 | 0.044 | 105,000 | 0.385 | 110,000 | 0.384 |
| 29/10/2024 | 0.430 | 162.500 | 240,000 | 12,500 | 0.031 | 120,000 | 0.439 | 120,000 | 0.439 |
| 28/10/2024 | 0.385 | 158.200 | 195,000 | 12,500 | 0.031 | 97,500 | 0.377 | 97,500 | 0.377 |
| 25/10/2024 | 0.370 | 156.200 | 145,000 | 12,500 | 0.031 | 72,500 | 0.367 | 72,500 | 0.366 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
