日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.078 | 99.300 | 50,000 | 54.249 | 50,000 | 0.079 | ||
24/07/2024 | 0.079 | 100.600 | 50,000 | 53.365 | 50,000 | 0.084 | ||
23/07/2024 | 0.087 | 102.600 | 400,000 | 53.337 | 200,000 | 0.089 | 200,000 | 0.091 |
22/07/2024 | 0.094 | 104.100 | 300,000 | 53.428 | 300,000 | 0.090 | ||
19/07/2024 | 0.089 | 102.700 | 600,000 | 53.281 | 150,000 | 0.091 | 450,000 | 0.090 |
18/07/2024 | 0.104 | 106.200 | 1,300,000 | 53.252 | 650,000 | 0.103 | 650,000 | 0.104 |
17/07/2024 | 0.110 | 106.700 | 200,000 | 53.810 | 100,000 | 0.108 | 100,000 | 0.104 |
16/07/2024 | 0.097 | 104.500 | 670,000 | 53.115 | 335,000 | 0.097 | 335,000 | 0.096 |
15/07/2024 | 0.106 | 106.700 | 400,000 | 52.933 | 200,000 | 0.105 | 200,000 | 0.117 |
12/07/2024 | 0.136 | 112.000 | 200,000 | 53.388 | 100,000 | 0.137 | 100,000 | 0.138 |
11/07/2024 | 0.109 | 106.800 | 1,300,000 | 53.011 | 650,000 | 0.109 | 650,000 | 0.109 |
10/07/2024 | 0.097 | 103.900 | 300,000 | 53.037 | 150,000 | 0.098 | 150,000 | 0.107 |
09/07/2024 | 0.091 | 102.200 | 1,450,000 | 53.163 | 800,000 | 0.093 | 650,000 | 0.093 |
08/07/2024 | 0.097 | 103.000 | 1,050,000 | 53.575 | 450,000 | 0.097 | 600,000 | 0.098 |
05/07/2024 | 0.097 | 102.700 | 100,000 | 53.540 | 50,000 | 0.097 | 50,000 | 0.102 |
04/07/2024 | 0.100 | 103.400 | 200,000 | 53.458 | 100,000 | 0.102 | 100,000 | 0.107 |
03/07/2024 | 0.102 | 103.300 | 800,000 | 53.802 | 350,000 | 0.099 | 450,000 | 0.097 |
02/07/2024 | 0.092 | 101.200 | 800,000 | 53.467 | 400,000 | 0.094 | 400,000 | 0.099 |
28/06/2024 | 0.104 | 103.300 | 2,105,000 | 53.685 | 1,052,500 | 0.107 | 1,052,500 | 0.107 |
27/06/2024 | 0.116 | 105.500 | 2,465,000 | 53.940 | 1,232,500 | 0.116 | 1,232,500 | 0.115 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF