24693 匯豐法巴五一購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.041 | 64.450 | 1,056,000 | ||||||
| 12/08/2024 | 0.042 | 64.350 | 2,800,000 | 2,660,000 | 4.433 | 900,000 | 0.045 | 1,900,000 | 0.043 |
| 09/08/2024 | 0.044 | 63.950 | 3,774,000 | 1,660,000 | 2.767 | 2,274,000 | 0.045 | 1,500,000 | 0.046 |
| 08/08/2024 | 0.035 | 62.850 | 1,240,000 | 2,434,000 | 4.057 | 448,000 | 0.037 | 792,000 | 0.036 |
| 07/08/2024 | 0.039 | 63.050 | 5,654,000 | 2,090,000 | 3.483 | 3,168,000 | 0.040 | 2,486,000 | 0.039 |
| 06/08/2024 | 0.042 | 62.800 | 2,322,000 | 2,772,000 | 4.620 | 1,350,000 | 0.047 | 972,000 | 0.047 |
| 05/08/2024 | 0.043 | 62.050 | 7,334,000 | 3,150,000 | 5.250 | 2,522,000 | 0.049 | 4,712,000 | 0.046 |
| 02/08/2024 | 0.072 | 65.750 | 4,344,000 | 960,000 | 1.600 | 1,842,000 | 0.073 | 2,322,000 | 0.074 |
| 01/08/2024 | 0.125 | 68.250 | 0 | 480,000 | 0.800 | ||||
| 31/07/2024 | 0.157 | 69.950 | 3,458,000 | 480,000 | 0.800 | 1,834,000 | 0.142 | 1,400,000 | 0.145 |
| 30/07/2024 | 0.077 | 66.850 | 300,000 | 914,000 | 1.523 | 150,000 | 0.070 | 150,000 | 0.070 |
| 29/07/2024 | 0.095 | 67.300 | 312,000 | 914,000 | 1.523 | 240,000 | 0.090 | 32,000 | 0.089 |
| 26/07/2024 | 0.066 | 66.250 | 78,000 | 1,122,000 | 1.870 | 78,000 | 0.063 | ||
| 25/07/2024 | 0.066 | 66.000 | 300,000 | 1,200,000 | 2.000 | 80,000 | 0.067 | ||
| 24/07/2024 | 0.072 | 66.650 | 278,000 | 1,120,000 | 1.867 | 278,000 | 0.072 | ||
| 23/07/2024 | 0.081 | 66.800 | 20,000 | 842,000 | 1.403 | 20,000 | 0.085 | ||
| 22/07/2024 | 0.083 | 67.100 | 772,000 | 822,000 | 1.370 | 772,000 | 0.082 | ||
| 19/07/2024 | 0.077 | 66.350 | 872,000 | 1,594,000 | 2.657 | 838,000 | 0.085 | ||
| 18/07/2024 | 0.098 | 67.800 | 558,000 | 756,000 | 1.260 | 558,000 | 0.097 | ||
| 17/07/2024 | 0.092 | 67.200 | 0 | 1,314,000 | 2.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
