日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/09/2024 | 0.054 | 67.300 | 0 | 20.033 | ||||
12/09/2024 | 0.051 | 66.950 | 0 | 20.178 | ||||
11/09/2024 | 0.051 | 66.550 | 2,440,000 | 20.658 | 1,160,000 | 0.045 | 1,240,000 | 0.044 |
10/09/2024 | 0.063 | 67.500 | 0 | 20.175 | ||||
09/09/2024 | 0.056 | 67.050 | 0 | 20.164 | ||||
06/09/2024 | 0 | 19.235 | ||||||
05/09/2024 | 0.056 | 67.500 | 0 | 19.145 | ||||
04/09/2024 | 0.051 | 67.050 | 886,000 | 19.270 | 400,000 | 0.050 | 486,000 | 0.049 |
03/09/2024 | 0.068 | 67.950 | 0 | 19.213 | ||||
02/09/2024 | 0.077 | 68.350 | 0 | 19.161 | ||||
30/08/2024 | 0.082 | 68.600 | 0 | 18.855 | ||||
29/08/2024 | 0.077 | 68.250 | 6,300,000 | 18.964 | 3,150,000 | 0.066 | 3,150,000 | 0.066 |
28/08/2024 | 0.072 | 68.100 | 2,240,000 | 18.763 | 1,090,000 | 0.081 | 1,150,000 | 0.082 |
27/08/2024 | 0.075 | 68.000 | 0 | 18.981 | ||||
26/08/2024 | 0.074 | 67.350 | 856,000 | 19.766 | 556,000 | 0.075 | 100,000 | 0.076 |
23/08/2024 | 0.070 | 66.850 | 1,444,000 | 19.942 | 622,000 | 0.068 | 822,000 | 0.067 |
22/08/2024 | 0.066 | 66.800 | 356,000 | 19.638 | 100,000 | 0.062 | 256,000 | 0.063 |
21/08/2024 | 0.057 | 66.200 | 2,200,000 | 19.686 | 1,100,000 | 0.056 | 1,100,000 | 0.057 |
20/08/2024 | 0.068 | 66.700 | 2,800,000 | 19.749 | 1,500,000 | 0.071 | 1,100,000 | 0.070 |
19/08/2024 | 0.063 | 66.250 | 4,220,000 | 19.917 | 2,110,000 | 0.065 | 2,110,000 | 0.066 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF