日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.023 | 239.000 | 5,265,000 | 2,140,000 | 3.147 | 1,625,000 | 0.023 | 3,640,000 | 0.025 |
18/07/2024 | 0.022 | 241.400 | 10,000,000 | 125,000 | 0.184 | 7,000,000 | 0.021 | 3,000,000 | 0.021 |
17/07/2024 | 0.021 | 243.000 | 5,000,000 | 4,125,000 | 6.066 | 3,000,000 | 0.021 | 2,000,000 | 0.023 |
16/07/2024 | 0.024 | 241.800 | 5,000,000 | 5,125,000 | 7.537 | 5,000,000 | 0.025 | ||
15/07/2024 | 0.022 | 247.600 | 110,000 | 125,000 | 0.184 | 60,000 | 0.022 | 50,000 | 0.020 |
12/07/2024 | 0.018 | 254.200 | 0 | 135,000 | 0.199 | ||||
11/07/2024 | 0.021 | 248.200 | 100,000 | 135,000 | 0.199 | 100,000 | 0.024 | ||
10/07/2024 | 0.024 | 241.400 | 13,120,000 | 235,000 | 0.346 | 13,060,000 | 0.020 | 60,000 | 0.024 |
09/07/2024 | 0.024 | 240.000 | 100,000 | 13,235,000 | 19.463 | 100,000 | 0.025 | ||
08/07/2024 | 0.024 | 239.800 | 0 | 13,135,000 | 19.316 | ||||
05/07/2024 | 0.022 | 244.800 | 14,040,000 | 13,135,000 | 19.316 | 470,000 | 0.024 | 13,570,000 | 0.021 |
04/07/2024 | 0.018 | 249.400 | 0 | 35,000 | 0.051 | ||||
03/07/2024 | 0.018 | 251.600 | 0 | 35,000 | 0.051 | ||||
02/07/2024 | 0.019 | 248.800 | 0 | 35,000 | 0.051 | ||||
28/06/2024 | 0.018 | 250.200 | 0 | 35,000 | 0.051 | ||||
27/06/2024 | 0.020 | 251.600 | 5,000 | 35,000 | 0.051 | 5,000 | 0.021 | ||
26/06/2024 | 0.018 | 256.000 | 0 | 30,000 | 0.044 | ||||
25/06/2024 | 0.021 | 255.400 | 0 | 30,000 | 0.044 | ||||
24/06/2024 | 0.022 | 257.800 | 0 | 30,000 | 0.044 | ||||
21/06/2024 | 0.023 | 257.400 | 0 | 30,000 | 0.044 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF