日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.015 | 231.800 | 0 | 28.858 | ||||
21/08/2024 | 0.017 | 228.600 | 190,000 | 28.052 | 190,000 | 0.018 | ||
20/08/2024 | 0.017 | 232.000 | 195,000 | 29.401 | 195,000 | 0.016 | ||
19/08/2024 | 0.016 | 232.600 | 5,000 | 29.120 | 5,000 | 0.016 | ||
16/08/2024 | 0.018 | 230.400 | 0 | 28.531 | ||||
15/08/2024 | 0.021 | 227.400 | 930,000 | 28.113 | 930,000 | 0.021 | ||
14/08/2024 | 0.021 | 228.200 | 935,000 | 28.338 | 935,000 | 0.022 | ||
13/08/2024 | 0.020 | 231.000 | 0 | 29.110 | ||||
12/08/2024 | 0.021 | 231.600 | 300,000 | 29.569 | 300,000 | 0.022 | ||
09/08/2024 | 0.028 | 229.400 | 160,000 | 30.348 | 160,000 | 0.028 | ||
08/08/2024 | 0.031 | 227.600 | 5,525,000 | 30.222 | 4,765,000 | 0.026 | 760,000 | 0.033 |
07/08/2024 | 0.030 | 228.400 | 600,000 | 30.189 | 400,000 | 0.031 | 200,000 | 0.031 |
06/08/2024 | 0.038 | 226.200 | 300,000 | 31.177 | 190,000 | 0.037 | 110,000 | 0.039 |
05/08/2024 | 0.048 | 224.400 | 860,000 | 32.414 | 20,000 | 0.043 | 840,000 | 0.041 |
02/08/2024 | 0.035 | 226.600 | 4,460,000 | 30.140 | 230,000 | 0.032 | 4,230,000 | 0.033 |
01/08/2024 | 0.025 | 230.400 | 200,000 | 29.044 | 200,000 | 0.026 | ||
31/07/2024 | 0.023 | 231.800 | 5,490,000 | 28.912 | 5,490,000 | 0.024 | ||
30/07/2024 | 0.029 | 227.600 | 1,310,000 | 28.748 | 10,000 | 0.028 | 1,300,000 | 0.029 |
29/07/2024 | 0.028 | 231.000 | 275,000 | 29.811 | 140,000 | 0.028 | 135,000 | 0.027 |
26/07/2024 | 0.030 | 229.000 | 6,340,000 | 29.163 | 3,150,000 | 0.026 | 3,190,000 | 0.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF