24673 友邦中銀四乙購Ａ (認購證)
按盤價 
0.019 -0.008 (-29.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.027 | 57.400 | 172,000 | 3,924,000 | 7.848 | ||||
| 19/11/2024 | 0.029 | 57.200 | 0 | 3,924,000 | 7.848 | ||||
| 18/11/2024 | 0.029 | 57.000 | 100,000 | 3,924,000 | 7.848 | 100,000 | 0.029 | ||
| 15/11/2024 | 0.033 | 56.800 | 400,000 | 3,824,000 | 7.648 | 400,000 | 0.033 | ||
| 14/11/2024 | 0.045 | 57.850 | 0 | 3,424,000 | 6.848 | ||||
| 13/11/2024 | 0.060 | 59.000 | 100,000 | 3,424,000 | 6.848 | ||||
| 12/11/2024 | 0.062 | 59.000 | 200,000 | 3,424,000 | 6.848 | 200,000 | 0.065 | ||
| 11/11/2024 | 0.103 | 60.550 | 500,000 | 3,224,000 | 6.448 | 500,000 | 0.113 | ||
| 08/11/2024 | 0.179 | 61.950 | 0 | 3,724,000 | 7.448 | ||||
| 07/11/2024 | 0.170 | 61.800 | 100,000 | 3,724,000 | 7.448 | 100,000 | 0.170 | ||
| 06/11/2024 | 0.146 | 60.950 | 220,000 | 3,824,000 | 7.648 | 100,000 | 0.210 | 50,000 | 0.154 |
| 05/11/2024 | 0.224 | 62.700 | 0 | 3,874,000 | 7.748 | ||||
| 04/11/2024 | 0.205 | 61.950 | 500,000 | 3,874,000 | 7.748 | 100,000 | 0.195 | 300,000 | 0.200 |
| 01/11/2024 | 0.211 | 62.250 | 300,000 | 3,674,000 | 7.348 | 100,000 | 0.210 | 200,000 | 0.212 |
| 31/10/2024 | 0.193 | 61.450 | 100,000 | 3,574,000 | 7.148 | 100,000 | 0.228 | ||
| 30/10/2024 | 0.187 | 61.200 | 150,000 | 3,674,000 | 7.348 | 150,000 | 0.189 | ||
| 29/10/2024 | 0.240 | 62.500 | 0 | 3,524,000 | 7.048 | ||||
| 28/10/2024 | 0.255 | 62.600 | 100,000 | 3,524,000 | 7.048 | 100,000 | 0.255 | ||
| 25/10/2024 | 0.265 | 62.850 | 0 | 3,424,000 | 6.848 | ||||
| 24/10/2024 | 0.228 | 61.900 | 184,000 | 3,424,000 | 6.848 | 52,000 | 0.247 | 100,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
