24673 友邦中銀四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.010 | 54.700 | 0 | 52.402 | ||||
| 16/12/2024 | 0.011 | 55.100 | 0 | 49.600 | ||||
| 13/12/2024 | 0.012 | 56.500 | 0 | 39.942 | ||||
| 12/12/2024 | 0.013 | 57.800 | 600,000 | 34.190 | ||||
| 11/12/2024 | 0.028 | 58.150 | 0 | 38.652 | ||||
| 10/12/2024 | 0.028 | 59.300 | 2,212,000 | 32.606 | 80,000 | 0.038 | ||
| 09/12/2024 | 0.015 | 58.200 | 262,000 | 31.094 | ||||
| 06/12/2024 | 0.010 | 57.550 | 1,926,000 | 28.702 | ||||
| 05/12/2024 | 0.014 | 56.600 | 0 | 33.524 | ||||
| 04/12/2024 | 0.014 | 57.500 | 232,000 | 29.783 | ||||
| 03/12/2024 | 0.015 | 58.150 | 300,000 | 27.459 | ||||
| 02/12/2024 | 0.011 | 57.900 | 102,000 | 25.914 | ||||
| 29/11/2024 | 0.018 | 58.150 | 126,000 | 26.698 | 100,000 | 0.018 | ||
| 28/11/2024 | 0.019 | 57.950 | 2,696,000 | 27.261 | ||||
| 27/11/2024 | 0.021 | 58.100 | 3,378,000 | 27.026 | ||||
| 26/11/2024 | 0.013 | 57.100 | 58,000 | 26.651 | ||||
| 25/11/2024 | 0.015 | 56.650 | 0 | 28.438 | ||||
| 22/11/2024 | 0.015 | 56.450 | 58,000 | 27.812 | ||||
| 21/11/2024 | 0.019 | 56.850 | 172,000 | 27.792 | ||||
| 20/11/2024 | 0.027 | 57.400 | 172,000 | 28.277 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
