24663 阿里國君四甲購Ａ (認購證)
按盤價 
0.102 +0.016 (+18.605%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.086 | 72.500 | 1,915,000 | 54,815,000 | 36.543 | 960,000 | 0.079 | ||
| 08/07/2024 | 0.080 | 71.800 | 2,005,000 | 55,775,000 | 37.183 | 200,000 | 0.081 | ||
| 05/07/2024 | 0.091 | 72.900 | 1,945,000 | 55,975,000 | 37.317 | 100,000 | 0.091 | 470,000 | 0.097 |
| 04/07/2024 | 0.094 | 73.150 | 4,325,000 | 55,605,000 | 37.070 | 1,145,000 | 0.094 | 1,260,000 | 0.098 |
| 03/07/2024 | 0.087 | 72.200 | 15,220,000 | 55,490,000 | 36.993 | 655,000 | 0.082 | 10,240,000 | 0.084 |
| 02/07/2024 | 0.074 | 70.450 | 284,115,000 | 45,905,000 | 30.603 | 126,335,000 | 0.083 | 154,340,000 | 0.082 |
| 28/06/2024 | 0.080 | 70.500 | 333,805,000 | 17,900,000 | 11.933 | 163,630,000 | 0.087 | 170,170,000 | 0.087 |
| 27/06/2024 | 0.090 | 71.550 | 216,265,000 | 11,360,000 | 7.573 | 106,515,000 | 0.097 | 109,650,000 | 0.096 |
| 26/06/2024 | 0.106 | 72.850 | 303,775,000 | 8,225,000 | 5.483 | 150,520,000 | 0.104 | 153,095,000 | 0.104 |
| 25/06/2024 | 0.101 | 72.650 | 367,805,000 | 5,650,000 | 3.767 | 186,655,000 | 0.101 | 180,840,000 | 0.101 |
| 24/06/2024 | 0.094 | 72.050 | 154,000,000 | 11,465,000 | 7.643 | 75,595,000 | 0.092 | 75,765,000 | 0.092 |
| 21/06/2024 | 0.099 | 72.000 | 153,580,000 | 11,295,000 | 7.530 | 75,380,000 | 0.096 | 75,820,000 | 0.096 |
| 20/06/2024 | 0.110 | 73.400 | 183,190,000 | 10,855,000 | 7.237 | 89,990,000 | 0.118 | 91,525,000 | 0.117 |
| 19/06/2024 | 0.119 | 74.200 | 175,525,000 | 9,320,000 | 6.213 | 79,140,000 | 0.104 | 75,570,000 | 0.104 |
| 18/06/2024 | 0.100 | 72.100 | 213,380,000 | 12,890,000 | 8.593 | 105,185,000 | 0.107 | 106,270,000 | 0.107 |
| 17/06/2024 | 0.107 | 72.500 | 367,560,000 | 11,805,000 | 7.870 | 180,005,000 | 0.104 | 187,080,000 | 0.104 |
| 14/06/2024 | 0.114 | 72.800 | 363,475,000 | 4,730,000 | 3.153 | 180,150,000 | 0.118 | 183,210,000 | 0.118 |
| 13/06/2024 | 0.130 | 74.500 | 392,505,000 | 1,670,000 | 1.113 | 195,650,000 | 0.133 | 196,555,000 | 0.133 |
| 12/06/2024 | 0.131 | 74.150 | 435,770,000 | 765,000 | 0.510 | 210,100,000 | 0.131 | 210,570,000 | 0.131 |
| 11/06/2024 | 0.137 | 74.830 | 451,035,000 | 295,000 | 0.197 | 225,355,000 | 0.139 | 225,580,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
