24663 阿里國君四甲購Ａ (認購證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.147 | 84.750 | 0 | 54,340,000 | 36.227 | ||||
| 19/11/2024 | 0.147 | 85.250 | 10,000 | 54,340,000 | 36.227 | ||||
| 18/11/2024 | 0.191 | 86.300 | 0 | 54,340,000 | 36.227 | ||||
| 15/11/2024 | 0.191 | 87.200 | 130,000 | 54,340,000 | 36.227 | ||||
| 14/11/2024 | 0.198 | 87.950 | 3,260,000 | 54,340,000 | 36.227 | ||||
| 13/11/2024 | 0.249 | 90.550 | 2,015,000 | 54,340,000 | 36.227 | ||||
| 12/11/2024 | 0.249 | 90.550 | 990,000 | 54,340,000 | 36.227 | ||||
| 11/11/2024 | 0.320 | 94.100 | 6,590,000 | 54,340,000 | 36.227 | ||||
| 08/11/2024 | 0.330 | 94.000 | 2,640,000 | 54,340,000 | 36.227 | ||||
| 07/11/2024 | 0.350 | 95.650 | 2,365,000 | 54,340,000 | 36.227 | ||||
| 06/11/2024 | 0.330 | 94.400 | 10,245,000 | 54,340,000 | 36.227 | ||||
| 05/11/2024 | 0.405 | 98.400 | 835,000 | 54,340,000 | 36.227 | ||||
| 04/11/2024 | 0.360 | 96.050 | 295,000 | 54,340,000 | 36.227 | ||||
| 01/11/2024 | 0.345 | 95.000 | 0 | 54,340,000 | 36.227 | ||||
| 31/10/2024 | 0.350 | 94.550 | 640,000 | 54,340,000 | 36.227 | ||||
| 30/10/2024 | 0.360 | 95.850 | 0 | 54,340,000 | 36.227 | ||||
| 29/10/2024 | 0.395 | 97.550 | 35,000 | 54,340,000 | 36.227 | ||||
| 28/10/2024 | 0.390 | 96.650 | 5,000 | 54,340,000 | 36.227 | ||||
| 25/10/2024 | 0.355 | 95.350 | 0 | 54,340,000 | 36.227 | ||||
| 24/10/2024 | 0.335 | 94.150 | 0 | 54,340,000 | 36.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
