24663 阿里國君四甲購Ａ (認購證)
按盤價 
0.094 -0.024 (-20.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.118 | 77.500 | 4,490,000 | 32.452 | 3,845,000 | 0.120 | ||
| 31/07/2024 | 0.121 | 77.300 | 580,000 | 33.786 | 15,000 | 0.119 | ||
| 30/07/2024 | 0.107 | 76.200 | 0 | 32.913 | ||||
| 29/07/2024 | 0.114 | 76.550 | 1,480,000 | 33.712 | ||||
| 26/07/2024 | 0.078 | 73.100 | 1,700,000 | 32.388 | 400,000 | 0.077 | ||
| 25/07/2024 | 0.083 | 73.300 | 2,240,000 | 33.211 | 240,000 | 0.083 | ||
| 24/07/2024 | 0.091 | 74.200 | 0 | 33.014 | ||||
| 23/07/2024 | 0.091 | 74.100 | 925,000 | 33.118 | 500,000 | 0.095 | ||
| 22/07/2024 | 0.099 | 74.750 | 825,000 | 33.495 | ||||
| 19/07/2024 | 0.090 | 73.800 | 1,370,000 | 33.023 | ||||
| 18/07/2024 | 0.110 | 75.800 | 1,250,000 | 33.040 | 500,000 | 0.108 | ||
| 17/07/2024 | 0.120 | 76.300 | 305,000 | 34.212 | 215,000 | 0.120 | ||
| 16/07/2024 | 0.110 | 75.500 | 130,000 | 33.574 | ||||
| 15/07/2024 | 0.124 | 76.650 | 0 | 33.968 | ||||
| 12/07/2024 | 0.143 | 78.400 | 4,465,000 | 33.361 | 425,000 | 0.143 | ||
| 11/07/2024 | 0.114 | 75.450 | 9,885,000 | 34.069 | 2,170,000 | 0.110 | 1,830,000 | 0.111 |
| 10/07/2024 | 0.093 | 73.100 | 1,565,000 | 34.353 | 715,000 | 0.097 | ||
| 09/07/2024 | 0.086 | 72.500 | 1,915,000 | 33.762 | 960,000 | 0.079 | ||
| 08/07/2024 | 0.080 | 71.800 | 2,005,000 | 33.604 | 200,000 | 0.081 | ||
| 05/07/2024 | 0.091 | 72.900 | 1,945,000 | 33.625 | 100,000 | 0.091 | 470,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
