24645 美團信證四乙購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2024 | 0.052 | 107.700 | 200,000 | 2,495,000 | 3.560 | 100,000 | 0.052 | 100,000 | 0.051 |
| 20/08/2024 | 0.053 | 108.100 | 1,670,000 | 2,495,000 | 3.560 | 950,000 | 0.057 | 720,000 | 0.059 |
| 19/08/2024 | 0.058 | 108.700 | 1,280,000 | 2,725,000 | 3.890 | 910,000 | 0.058 | 370,000 | 0.058 |
| 16/08/2024 | 0.054 | 107.700 | 3,200,000 | 3,265,000 | 4.660 | 2,550,000 | 0.048 | 450,000 | 0.050 |
| 15/08/2024 | 0.038 | 102.400 | 14,650,000 | 5,365,000 | 7.660 | 7,550,000 | 0.037 | 6,610,000 | 0.034 |
| 14/08/2024 | 0.037 | 102.100 | 620,000 | 6,305,000 | 9.010 | 300,000 | 0.038 | 320,000 | 0.038 |
| 13/08/2024 | 0.040 | 103.400 | 750,000 | 6,285,000 | 8.980 | 750,000 | 0.039 | ||
| 12/08/2024 | 0.043 | 104.000 | 2,830,000 | 5,535,000 | 7.910 | 50,000 | 0.042 | 2,780,000 | 0.045 |
| 09/08/2024 | 0.057 | 106.200 | 2,300,000 | 2,805,000 | 4.010 | 1,800,000 | 0.062 | 300,000 | 0.057 |
| 08/08/2024 | 0.050 | 104.600 | 15,980,000 | 4,305,000 | 6.150 | 7,040,000 | 0.051 | 8,790,000 | 0.051 |
| 07/08/2024 | 0.060 | 106.000 | 41,170,000 | 2,555,000 | 3.650 | 20,395,000 | 0.063 | 20,595,000 | 0.064 |
| 06/08/2024 | 0.062 | 105.600 | 87,870,000 | 2,355,000 | 3.360 | 44,175,000 | 0.066 | 43,695,000 | 0.066 |
| 05/08/2024 | 0.067 | 106.800 | 81,640,000 | 2,835,000 | 4.050 | 41,655,000 | 0.062 | 39,495,000 | 0.061 |
| 02/08/2024 | 0.056 | 104.000 | 4,140,000 | 4,995,000 | 7.140 | 760,000 | 0.048 | 3,380,000 | 0.051 |
| 01/08/2024 | 0.075 | 109.200 | 1,515,000 | 2,375,000 | 3.390 | 1,025,000 | 0.077 | 490,000 | 0.078 |
| 31/07/2024 | 0.077 | 109.300 | 30,105,000 | 2,910,000 | 4.160 | 15,005,000 | 0.072 | 13,920,000 | 0.071 |
| 30/07/2024 | 0.062 | 106.400 | 49,875,000 | 3,995,000 | 5.710 | 23,970,000 | 0.063 | 24,555,000 | 0.064 |
| 29/07/2024 | 0.075 | 108.400 | 59,350,000 | 3,410,000 | 4.870 | 29,795,000 | 0.078 | 27,575,000 | 0.078 |
| 26/07/2024 | 0.072 | 107.600 | 41,285,000 | 5,630,000 | 8.040 | 20,360,000 | 0.070 | 19,180,000 | 0.070 |
| 25/07/2024 | 0.067 | 107.100 | 48,810,000 | 6,810,000 | 9.730 | 22,130,000 | 0.069 | 24,390,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
