24645 美團信證四乙購Ａ (認購證)
按盤價 
0.640 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.640 | 174.800 | 0 | 51.936 | ||||
| 19/11/2024 | 0.590 | 171.900 | 0 | 51.703 | ||||
| 18/11/2024 | 0.570 | 169.000 | 0 | 61.572 | ||||
| 15/11/2024 | 0.590 | 169.600 | 5,000 | 62.401 | 5,000 | 0.590 | ||
| 14/11/2024 | 0.590 | 169.300 | 0 | 63.099 | ||||
| 13/11/2024 | 0.700 | 175.400 | 0 | 65.524 | ||||
| 12/11/2024 | 0.700 | 175.700 | 0 | 63.134 | ||||
| 11/11/2024 | 0.880 | 185.600 | 0 | 65.545 | ||||
| 08/11/2024 | 1.040 | 191.800 | 0 | 81.296 | ||||
| 07/11/2024 | 1.130 | 199.900 | 0 | 55.589 | ||||
| 06/11/2024 | 0.970 | 189.300 | 0 | 70.693 | ||||
| 05/11/2024 | 1.010 | 193.800 | 0 | 51.709 | ||||
| 04/11/2024 | 0.910 | 187.700 | 0 | 57.554 | ||||
| 01/11/2024 | 0.910 | 187.600 | 0 | 56.407 | ||||
| 31/10/2024 | 0.900 | 182.500 | 0 | 79.619 | ||||
| 30/10/2024 | 0.920 | 184.700 | 0 | 74.481 | ||||
| 29/10/2024 | 0.940 | 189.300 | 0 | 54.291 | ||||
| 28/10/2024 | 0.940 | 185.200 | 0 | 76.240 | ||||
| 25/10/2024 | 0.940 | 184.900 | 0 | 75.520 | ||||
| 24/10/2024 | 0.980 | 187.000 | 0 | 76.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
