日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.530 | 164.600 | 275,000 | 44.514 | 45,000 | 0.553 | 50,000 | 0.495 |
26/09/2024 | 0.360 | 152.200 | 7,620,000 | 45.162 | 4,820,000 | 0.261 | 1,525,000 | 0.281 |
25/09/2024 | 0.221 | 141.300 | 3,810,000 | 42.699 | 2,965,000 | 0.244 | 230,000 | 0.217 |
24/09/2024 | 0.207 | 139.800 | 32,410,000 | 42.700 | 10,025,000 | 0.179 | 14,205,000 | 0.178 |
23/09/2024 | 0.147 | 132.800 | 47,780,000 | 42.901 | 20,155,000 | 0.169 | 18,070,000 | 0.169 |
20/09/2024 | 0.174 | 135.900 | 58,360,000 | 42.352 | 22,540,000 | 0.178 | 24,775,000 | 0.179 |
19/09/2024 | 0.161 | 133.800 | 38,265,000 | 42.897 | 16,085,000 | 0.155 | 17,315,000 | 0.156 |
17/09/2024 | 0.126 | 128.600 | 10,695,000 | 43.443 | 4,575,000 | 0.124 | 5,250,000 | 0.124 |
16/09/2024 | 0.114 | 126.500 | 4,185,000 | 43.715 | 1,815,000 | 0.108 | 1,195,000 | 0.105 |
13/09/2024 | 0.094 | 123.000 | 6,930,000 | 43.444 | 2,980,000 | 0.105 | 2,810,000 | 0.105 |
12/09/2024 | 0.094 | 122.300 | 16,910,000 | 44.124 | 8,065,000 | 0.101 | 6,870,000 | 0.102 |
11/09/2024 | 0.079 | 119.400 | 5,145,000 | 44.108 | 3,950,000 | 0.078 | 635,000 | 0.077 |
10/09/2024 | 0.079 | 118.900 | 26,695,000 | 44.483 | 11,285,000 | 0.080 | 14,710,000 | 0.081 |
09/09/2024 | 0.078 | 118.600 | 3,865,000 | 44.394 | 1,390,000 | 0.083 | 2,305,000 | 0.083 |
06/09/2024 | 0 | 44.541 | ||||||
05/09/2024 | 0.085 | 119.300 | 7,630,000 | 44.330 | 3,025,000 | 0.089 | 3,095,000 | 0.087 |
04/09/2024 | 0.087 | 119.200 | 4,290,000 | 44.700 | 1,810,000 | 0.087 | 1,955,000 | 0.086 |
03/09/2024 | 0.087 | 118.900 | 7,555,000 | 44.823 | 3,580,000 | 0.085 | 2,235,000 | 0.083 |
02/09/2024 | 0.074 | 116.300 | 8,940,000 | 44.679 | 2,845,000 | 0.085 | 4,390,000 | 0.085 |
30/08/2024 | 0.091 | 118.200 | 21,550,000 | 45.751 | 9,430,000 | 0.094 | 8,080,000 | 0.094 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF