日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/09/2024 | 0.140 | 371.200 | 4,530,000 | ||||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.147 | 373.400 | 31,140,000 | 12,690,000 | 18.130 | 14,800,000 | 0.151 | 15,610,000 | 0.150 |
04/09/2024 | 0.151 | 372.800 | 21,210,000 | 11,880,000 | 16.970 | 6,810,000 | 0.153 | 12,030,000 | 0.154 |
03/09/2024 | 0.173 | 378.200 | 84,680,000 | 6,660,000 | 9.510 | 39,970,000 | 0.171 | 41,230,000 | 0.171 |
02/09/2024 | 0.171 | 377.800 | 31,100,000 | 5,400,000 | 7.710 | 14,380,000 | 0.177 | 15,610,000 | 0.177 |
30/08/2024 | 0.193 | 382.000 | 109,420,000 | 4,170,000 | 5.960 | 52,950,000 | 0.192 | 52,860,000 | 0.192 |
29/08/2024 | 0.176 | 377.600 | 100,970,000 | 4,260,000 | 6.090 | 47,070,000 | 0.167 | 47,840,000 | 0.165 |
28/08/2024 | 0.169 | 374.200 | 29,990,000 | 3,490,000 | 4.990 | 15,040,000 | 0.172 | 14,830,000 | 0.171 |
27/08/2024 | 0.199 | 381.800 | 140,000 | 3,700,000 | 5.290 | 90,000 | 0.190 | 50,000 | 0.192 |
26/08/2024 | 0.198 | 382.000 | 640,000 | 3,740,000 | 5.340 | 510,000 | 0.201 | 20,000 | 0.198 |
23/08/2024 | 0.181 | 375.600 | 18,200,000 | 4,230,000 | 6.040 | 8,840,000 | 0.187 | 8,950,000 | 0.185 |
22/08/2024 | 0.192 | 377.800 | 5,120,000 | 4,120,000 | 5.890 | 3,130,000 | 0.181 | 1,360,000 | 0.181 |
21/08/2024 | 0.171 | 371.600 | 2,640,000 | 5,890,000 | 8.410 | 1,830,000 | 0.170 | 400,000 | 0.163 |
20/08/2024 | 0.174 | 370.400 | 21,350,000 | 7,320,000 | 10.460 | 10,330,000 | 0.175 | 10,190,000 | 0.175 |
19/08/2024 | 0.180 | 372.600 | 104,390,000 | 7,460,000 | 10.660 | 51,090,000 | 0.187 | 49,900,000 | 0.188 |
16/08/2024 | 0.185 | 372.600 | 74,460,000 | 8,650,000 | 12.360 | 36,400,000 | 0.183 | 35,010,000 | 0.184 |
15/08/2024 | 0.164 | 368.400 | 291,730,000 | 10,040,000 | 14.340 | 142,360,000 | 0.175 | 145,330,000 | 0.175 |
14/08/2024 | 0.193 | 373.800 | 869,650,000 | 7,070,000 | 10.100 | 427,720,000 | 0.189 | 428,840,000 | 0.189 |
13/08/2024 | 0.208 | 378.600 | 240,630,000 | 5,950,000 | 8.500 | 116,000,000 | 0.210 | 118,750,000 | 0.210 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/09/2024 08:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF