24644 騰訊信證五二購Ａ (認購證)
按盤價 
0.121 +0.002 (+1.681%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.119 | 402.600 | 134,600,000 | 27.206 | 66,590,000 | 0.118 | 67,440,000 | 0.117 |
| 16/12/2024 | 0.127 | 405.600 | 113,200,000 | 26.487 | 56,440,000 | 0.137 | 56,330,000 | 0.137 |
| 13/12/2024 | 0.148 | 409.800 | 155,430,000 | 26.391 | 76,870,000 | 0.165 | 77,730,000 | 0.165 |
| 12/12/2024 | 0.195 | 415.600 | 12,480,000 | 28.885 | 4,990,000 | 0.204 | 4,140,000 | 0.204 |
| 11/12/2024 | 0.161 | 409.800 | 3,090,000 | 27.738 | 1,570,000 | 0.170 | 540,000 | 0.167 |
| 10/12/2024 | 0.173 | 411.200 | 141,450,000 | 28.297 | 69,800,000 | 0.214 | 70,180,000 | 0.213 |
| 09/12/2024 | 0.219 | 418.800 | 140,700,000 | 29.295 | 69,200,000 | 0.171 | 69,020,000 | 0.169 |
| 06/12/2024 | 0.179 | 412.600 | 131,570,000 | 27.465 | 64,840,000 | 0.165 | 65,440,000 | 0.165 |
| 05/12/2024 | 0.149 | 405.200 | 97,020,000 | 27.592 | 48,070,000 | 0.146 | 48,010,000 | 0.145 |
| 04/12/2024 | 0.143 | 403.200 | 129,710,000 | 27.688 | 64,570,000 | 0.147 | 64,770,000 | 0.146 |
| 03/12/2024 | 0.151 | 404.400 | 152,390,000 | 27.895 | 75,730,000 | 0.138 | 75,640,000 | 0.138 |
| 02/12/2024 | 0.144 | 399.800 | 157,100,000 | 29.203 | 78,040,000 | 0.140 | 78,380,000 | 0.140 |
| 29/11/2024 | 0.142 | 398.000 | 157,500,000 | 29.301 | 77,910,000 | 0.147 | 78,740,000 | 0.147 |
| 28/11/2024 | 0.156 | 400.000 | 115,330,000 | 29.933 | 57,210,000 | 0.159 | 57,610,000 | 0.159 |
| 27/11/2024 | 0.168 | 402.800 | 248,410,000 | 29.830 | 124,260,000 | 0.152 | 123,840,000 | 0.152 |
| 26/11/2024 | 0.142 | 393.800 | 141,070,000 | 30.843 | 70,000,000 | 0.150 | 70,520,000 | 0.150 |
| 25/11/2024 | 0.152 | 395.200 | 184,560,000 | 31.291 | 90,470,000 | 0.167 | 92,380,000 | 0.167 |
| 22/11/2024 | 0.193 | 400.600 | 220,910,000 | 33.179 | 110,460,000 | 0.210 | 110,330,000 | 0.210 |
| 21/11/2024 | 0.227 | 407.600 | 156,100,000 | 33.349 | 78,020,000 | 0.233 | 78,080,000 | 0.233 |
| 20/11/2024 | 0.250 | 410.800 | 17,460,000 | 34.078 | 8,730,000 | 0.247 | 8,180,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
