日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.021 | 77.000 | 0 | ||||||
12/07/2024 | 0.021 | 77.200 | 0 | 1,170,000 | 1.671 | ||||
11/07/2024 | 0.021 | 76.600 | 0 | 1,170,000 | 1.671 | ||||
10/07/2024 | 0.021 | 75.850 | 0 | 1,170,000 | 1.671 | ||||
09/07/2024 | 0.021 | 76.500 | 100,000 | 1,170,000 | 1.671 | 100,000 | 0.017 | ||
08/07/2024 | 0.020 | 76.900 | 0 | 1,270,000 | 1.814 | ||||
05/07/2024 | 0.020 | 76.850 | 0 | 1,270,000 | 1.814 | ||||
04/07/2024 | 0.015 | 77.800 | 0 | 1,270,000 | 1.814 | ||||
03/07/2024 | 0.015 | 78.300 | 100,000 | 1,270,000 | 1.814 | 100,000 | 0.015 | ||
02/07/2024 | 0.017 | 77.400 | 720,000 | 1,170,000 | 1.671 | 710,000 | 0.017 | 10,000 | 0.017 |
28/06/2024 | 0.023 | 77.000 | 31,150,000 | 1,870,000 | 2.671 | 15,000,000 | 0.028 | 16,150,000 | 0.027 |
27/06/2024 | 0.030 | 75.000 | 30,000,000 | 720,000 | 1.029 | 15,000,000 | 0.032 | 15,000,000 | 0.032 |
26/06/2024 | 0.034 | 74.550 | 20,655,000 | 720,000 | 1.029 | 10,655,000 | 0.036 | 10,000,000 | 0.036 |
25/06/2024 | 0.035 | 74.450 | 20,655,000 | 1,375,000 | 1.964 | 10,000,000 | 0.036 | 10,655,000 | 0.036 |
24/06/2024 | 0.038 | 73.950 | 40,200,000 | 720,000 | 1.029 | 20,200,000 | 0.037 | 20,000,000 | 0.037 |
21/06/2024 | 0.038 | 74.300 | 50,900,000 | 920,000 | 1.314 | 25,200,000 | 0.041 | 25,700,000 | 0.041 |
20/06/2024 | 0.037 | 74.300 | 40,000,000 | 420,000 | 0.600 | 20,000,000 | 0.038 | 20,000,000 | 0.038 |
19/06/2024 | 0.040 | 73.750 | 40,100,000 | 420,000 | 0.600 | 20,100,000 | 0.041 | 20,000,000 | 0.041 |
18/06/2024 | 0.041 | 73.100 | 70,000,000 | 520,000 | 0.743 | 35,000,000 | 0.041 | 35,000,000 | 0.041 |
17/06/2024 | 0.041 | 72.600 | 52,000,000 | 520,000 | 0.743 | 26,000,000 | 0.033 | 25,100,000 | 0.033 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2024 08:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF