24642 中移國君五一沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.021 | 77.000 | 0 | 23.009 | ||||
| 12/07/2024 | 0.021 | 77.200 | 0 | 23.026 | ||||
| 11/07/2024 | 0.021 | 76.600 | 0 | 22.463 | ||||
| 10/07/2024 | 0.021 | 75.850 | 0 | 21.765 | ||||
| 09/07/2024 | 0.021 | 76.500 | 100,000 | 22.261 | 100,000 | 0.017 | ||
| 08/07/2024 | 0.020 | 76.900 | 0 | 22.337 | ||||
| 05/07/2024 | 0.020 | 76.850 | 0 | 22.152 | ||||
| 04/07/2024 | 0.015 | 77.800 | 0 | 21.687 | ||||
| 03/07/2024 | 0.015 | 78.300 | 100,000 | 22.033 | 100,000 | 0.015 | ||
| 02/07/2024 | 0.017 | 77.400 | 720,000 | 21.800 | 710,000 | 0.017 | 10,000 | 0.017 |
| 28/06/2024 | 0.023 | 77.000 | 31,150,000 | 22.597 | 15,000,000 | 0.028 | 16,150,000 | 0.027 |
| 27/06/2024 | 0.030 | 75.000 | 30,000,000 | 22.082 | 15,000,000 | 0.032 | 15,000,000 | 0.032 |
| 26/06/2024 | 0.034 | 74.550 | 20,655,000 | 22.260 | 10,655,000 | 0.036 | 10,000,000 | 0.036 |
| 25/06/2024 | 0.035 | 74.450 | 20,655,000 | 22.245 | 10,000,000 | 0.036 | 10,655,000 | 0.036 |
| 24/06/2024 | 0.038 | 73.950 | 40,200,000 | 22.168 | 20,200,000 | 0.037 | 20,000,000 | 0.037 |
| 21/06/2024 | 0.038 | 74.300 | 50,900,000 | 22.368 | 25,200,000 | 0.041 | 25,700,000 | 0.041 |
| 20/06/2024 | 0.037 | 74.300 | 40,000,000 | 22.182 | 20,000,000 | 0.038 | 20,000,000 | 0.038 |
| 19/06/2024 | 0.040 | 73.750 | 40,100,000 | 22.042 | 20,100,000 | 0.041 | 20,000,000 | 0.041 |
| 18/06/2024 | 0.041 | 73.100 | 70,000,000 | 21.517 | 35,000,000 | 0.041 | 35,000,000 | 0.041 |
| 17/06/2024 | 0.041 | 72.600 | 52,000,000 | 20.991 | 26,000,000 | 0.033 | 25,100,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
