24621 中油法興五十購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.037 | 5.660 | 0 | 2,870,000 | 2.392 | ||||
| 19/11/2024 | 0.037 | 5.640 | 0 | 2,870,000 | 2.392 | ||||
| 18/11/2024 | 0.037 | 5.590 | 240,000 | 2,870,000 | 2.392 | 120,000 | 0.036 | 120,000 | 0.034 |
| 15/11/2024 | 0.033 | 5.470 | 1,000,000 | 2,870,000 | 2.392 | 1,000,000 | 0.034 | ||
| 14/11/2024 | 0.033 | 5.460 | 67,220,000 | 1,870,000 | 1.558 | 33,600,000 | 0.035 | 33,620,000 | 0.035 |
| 13/11/2024 | 0.036 | 5.550 | 34,030,000 | 1,850,000 | 1.542 | 17,000,000 | 0.035 | 17,030,000 | 0.035 |
| 12/11/2024 | 0.036 | 5.530 | 108,000,000 | 1,820,000 | 1.517 | 54,000,000 | 0.038 | 54,000,000 | 0.038 |
| 11/11/2024 | 0.040 | 5.660 | 54,380,000 | 1,820,000 | 1.517 | 27,200,000 | 0.039 | 27,180,000 | 0.039 |
| 08/11/2024 | 0.046 | 5.720 | 0 | 1,840,000 | 1.533 | ||||
| 07/11/2024 | 0.050 | 5.820 | 140,000 | 1,840,000 | 1.533 | 20,000 | 0.050 | 70,000 | 0.048 |
| 06/11/2024 | 0.050 | 5.790 | 0 | 1,790,000 | 1.492 | ||||
| 05/11/2024 | 0.057 | 5.980 | 0 | 1,790,000 | 1.492 | ||||
| 04/11/2024 | 0.055 | 5.890 | 0 | 1,790,000 | 1.492 | ||||
| 01/11/2024 | 0.055 | 5.900 | 280,000 | 1,790,000 | 1.492 | 140,000 | 0.057 | 140,000 | 0.057 |
| 31/10/2024 | 0.052 | 5.840 | 0 | 1,790,000 | 1.492 | ||||
| 30/10/2024 | 0.050 | 5.790 | 100,000 | 1,790,000 | 1.492 | 100,000 | 0.050 | ||
| 29/10/2024 | 0.052 | 5.810 | 60,000 | 1,690,000 | 1.408 | 60,000 | 0.051 | ||
| 28/10/2024 | 0.060 | 5.940 | 450,000 | 1,750,000 | 1.458 | 140,000 | 0.058 | 310,000 | 0.059 |
| 25/10/2024 | 0.068 | 6.030 | 0 | 1,580,000 | 1.317 | ||||
| 24/10/2024 | 0.069 | 6.060 | 0 | 1,580,000 | 1.317 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
