24621 中油法興五十購Ａ (認購證)
按盤價 
0.084 -0.008 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.092 | 6.940 | 0 | 210,000 | 0.175 | ||||
| 31/07/2024 | 0.085 | 6.810 | 200,000 | 210,000 | 0.175 | 150,000 | 0.082 | 50,000 | 0.080 |
| 30/07/2024 | 0.075 | 6.690 | 2,000,000 | 310,000 | 0.258 | 900,000 | 0.076 | 1,000,000 | 0.076 |
| 29/07/2024 | 0.091 | 6.910 | 100,000 | 210,000 | 0.175 | 50,000 | 0.089 | 50,000 | 0.089 |
| 26/07/2024 | 0.085 | 6.810 | 1,740,000 | 210,000 | 0.175 | 870,000 | 0.086 | 870,000 | 0.086 |
| 25/07/2024 | 0.084 | 6.820 | 5,400,000 | 210,000 | 0.175 | 2,660,000 | 0.088 | 2,700,000 | 0.088 |
| 24/07/2024 | 0.105 | 7.080 | 1,660,000 | 170,000 | 0.142 | 810,000 | 0.104 | 850,000 | 0.103 |
| 23/07/2024 | 0.104 | 7.040 | 1,340,000 | 130,000 | 0.108 | 670,000 | 0.106 | 670,000 | 0.107 |
| 22/07/2024 | 0.107 | 7.070 | 5,230,000 | 130,000 | 0.108 | 2,600,000 | 0.100 | 2,630,000 | 0.100 |
| 19/07/2024 | 0.109 | 7.110 | 4,320,000 | 100,000 | 0.083 | 2,160,000 | 0.116 | 2,160,000 | 0.115 |
| 18/07/2024 | 0.141 | 7.460 | 2,500,000 | 100,000 | 0.083 | 1,250,000 | 0.143 | 1,250,000 | 0.142 |
| 17/07/2024 | 0.136 | 7.460 | 5,000,000 | 100,000 | 0.083 | 2,500,000 | 0.140 | 2,500,000 | 0.140 |
| 16/07/2024 | 0.184 | 7.920 | 0 | 100,000 | 0.083 | ||||
| 15/07/2024 | 0.192 | 7.980 | 0 | 100,000 | 0.083 | ||||
| 12/07/2024 | 0.195 | 8.020 | 40,000 | 100,000 | 0.083 | 40,000 | 0.195 | ||
| 11/07/2024 | 0.202 | 8.080 | 120,000 | 60,000 | 0.050 | 60,000 | 0.200 | ||
| 10/07/2024 | 0.196 | 8.010 | 160,000 | 0 | 0.000 | 80,000 | 0.201 | 80,000 | 0.202 |
| 09/07/2024 | 0.224 | 8.250 | 300,000 | 0 | 0.000 | 150,000 | 0.227 | 150,000 | 0.227 |
| 08/07/2024 | 0.241 | 8.410 | 240,000 | 0 | 0.000 | 120,000 | 0.239 | 120,000 | 0.250 |
| 05/07/2024 | 0.248 | 8.440 | 60,000 | 0 | 0.000 | 40,000 | 0.252 | 20,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
