24621 中油法興五十購Ａ (認購證)
按盤價 
0.031 +0.004 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.027 | 5.470 | 80,000 | 40.717 | 80,000 | 0.027 | ||
| 29/11/2024 | 0.030 | 5.510 | 0 | 41.217 | ||||
| 28/11/2024 | 0.031 | 5.540 | 0 | 41.121 | ||||
| 27/11/2024 | 0.031 | 5.580 | 70,000 | 40.464 | 70,000 | 0.030 | ||
| 26/11/2024 | 0.032 | 5.550 | 0 | 41.253 | ||||
| 25/11/2024 | 0.032 | 5.540 | 200,000 | 41.326 | 200,000 | 0.032 | ||
| 22/11/2024 | 0.033 | 5.550 | 0 | 41.363 | ||||
| 21/11/2024 | 0.036 | 5.610 | 0 | 41.574 | ||||
| 20/11/2024 | 0.037 | 5.660 | 0 | 41.138 | ||||
| 19/11/2024 | 0.037 | 5.640 | 0 | 41.396 | ||||
| 18/11/2024 | 0.037 | 5.590 | 240,000 | 42.065 | 120,000 | 0.036 | 120,000 | 0.034 |
| 15/11/2024 | 0.033 | 5.470 | 1,000,000 | 42.063 | 1,000,000 | 0.034 | ||
| 14/11/2024 | 0.033 | 5.460 | 67,220,000 | 42.137 | 33,600,000 | 0.035 | 33,620,000 | 0.035 |
| 13/11/2024 | 0.036 | 5.550 | 34,030,000 | 41.914 | 17,000,000 | 0.035 | 17,030,000 | 0.035 |
| 12/11/2024 | 0.036 | 5.530 | 108,000,000 | 42.190 | 54,000,000 | 0.038 | 54,000,000 | 0.038 |
| 11/11/2024 | 0.040 | 5.660 | 54,380,000 | 41.672 | 27,200,000 | 0.039 | 27,180,000 | 0.039 |
| 08/11/2024 | 0.046 | 5.720 | 0 | 42.632 | ||||
| 07/11/2024 | 0.050 | 5.820 | 140,000 | 42.351 | 20,000 | 0.050 | 70,000 | 0.048 |
| 06/11/2024 | 0.050 | 5.790 | 0 | 42.734 | ||||
| 05/11/2024 | 0.057 | 5.980 | 0 | 41.973 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
