24604 銀河摩利四十沽Ａ (認沽證)
按盤價 
0.225 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.225 | 29.400 | 1,880,000 | 520,000 | 0.867 | 920,000 | 0.237 | 760,000 | 0.233 |
| 12/08/2024 | 0.223 | 29.450 | 2,210,000 | 680,000 | 1.133 | 850,000 | 0.226 | 1,360,000 | 0.222 |
| 09/08/2024 | 0.156 | 30.800 | 1,220,000 | 170,000 | 0.283 | 760,000 | 0.148 | 460,000 | 0.151 |
| 08/08/2024 | 0.187 | 30.350 | 3,500,000 | 470,000 | 0.783 | 1,900,000 | 0.184 | 1,600,000 | 0.191 |
| 07/08/2024 | 0.163 | 30.800 | 2,280,000 | 770,000 | 1.283 | 990,000 | 0.147 | 1,290,000 | 0.150 |
| 06/08/2024 | 0.144 | 31.500 | 1,570,000 | 470,000 | 0.783 | 600,000 | 0.128 | 970,000 | 0.124 |
| 05/08/2024 | 0.133 | 32.000 | 1,690,000 | 100,000 | 0.167 | 1,190,000 | 0.142 | 400,000 | 0.123 |
| 02/08/2024 | 0.147 | 31.300 | 1,720,000 | 890,000 | 1.483 | 920,000 | 0.133 | 780,000 | 0.139 |
| 01/08/2024 | 0.092 | 32.800 | 1,400,000 | 1,030,000 | 1.717 | 700,000 | 0.089 | 700,000 | 0.099 |
| 31/07/2024 | 0.086 | 32.850 | 1,710,000 | 1,030,000 | 1.717 | 1,500,000 | 0.088 | 210,000 | 0.092 |
| 30/07/2024 | 0.094 | 32.700 | 3,390,000 | 2,320,000 | 3.867 | 850,000 | 0.095 | 2,230,000 | 0.096 |
| 29/07/2024 | 0.074 | 33.750 | 1,090,000 | 940,000 | 1.567 | 270,000 | 0.072 | 820,000 | 0.073 |
| 26/07/2024 | 0.078 | 33.750 | 4,530,000 | 390,000 | 0.650 | 2,150,000 | 0.080 | 2,200,000 | 0.079 |
| 25/07/2024 | 0.074 | 34.100 | 3,490,000 | 340,000 | 0.567 | 1,620,000 | 0.082 | 1,650,000 | 0.080 |
| 24/07/2024 | 0.070 | 34.300 | 1,510,000 | 310,000 | 0.517 | 730,000 | 0.075 | 780,000 | 0.072 |
| 23/07/2024 | 0.079 | 34.050 | 1,190,000 | 260,000 | 0.433 | 620,000 | 0.076 | 570,000 | 0.077 |
| 22/07/2024 | 0.078 | 34.150 | 1,980,000 | 310,000 | 0.517 | 1,040,000 | 0.082 | 840,000 | 0.085 |
| 19/07/2024 | 0.084 | 33.950 | 2,860,000 | 510,000 | 0.850 | 1,230,000 | 0.087 | 1,630,000 | 0.086 |
| 18/07/2024 | 0.076 | 34.400 | 800,000 | 110,000 | 0.183 | 380,000 | 0.077 | 400,000 | 0.073 |
| 17/07/2024 | 0.080 | 34.350 | 450,000 | 90,000 | 0.150 | 220,000 | 0.082 | 230,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
