24604 銀河摩利四十沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.079 | 34.500 | 2,700,000 | 36.488 | ||||
| 12/07/2024 | 0.068 | 35.200 | 400,000 | 36.333 | 50,000 | 0.069 | 350,000 | 0.068 |
| 11/07/2024 | 0.078 | 34.600 | 150,000 | 36.067 | 150,000 | 0.086 | ||
| 10/07/2024 | 0.091 | 33.850 | 200,000 | 35.522 | 200,000 | 0.086 | ||
| 09/07/2024 | 0.087 | 34.050 | 1,400,000 | 35.406 | 600,000 | 0.091 | 800,000 | 0.091 |
| 08/07/2024 | 0.098 | 33.750 | 1,630,000 | 36.078 | 710,000 | 0.091 | 760,000 | 0.087 |
| 05/07/2024 | 0.072 | 35.250 | 840,000 | 36.290 | 540,000 | 0.065 | 290,000 | 0.068 |
| 04/07/2024 | 0.055 | 36.450 | 240,000 | 36.360 | 120,000 | 0.054 | 120,000 | 0.051 |
| 03/07/2024 | 0.050 | 37.000 | 220,000 | 36.664 | 70,000 | 0.051 | 150,000 | 0.052 |
| 02/07/2024 | 0.060 | 36.250 | 540,000 | 36.609 | 270,000 | 0.060 | 270,000 | 0.061 |
| 28/06/2024 | 0.062 | 36.400 | 380,000 | 36.942 | 190,000 | 0.064 | 190,000 | 0.064 |
| 27/06/2024 | 0.064 | 36.650 | 580,000 | 37.965 | 290,000 | 0.067 | 290,000 | 0.065 |
| 26/06/2024 | 0.054 | 37.300 | 140,000 | 37.491 | 70,000 | 0.056 | 70,000 | 0.054 |
| 25/06/2024 | 0.057 | 37.200 | 240,000 | 37.724 | 170,000 | 0.054 | 70,000 | 0.054 |
| 24/06/2024 | 0.055 | 37.500 | 240,000 | 37.965 | 120,000 | 0.058 | 120,000 | 0.058 |
| 21/06/2024 | 0.040 | 38.250 | 220,000 | 35.901 | 150,000 | 0.041 | ||
| 20/06/2024 | 0.036 | 38.900 | 0 | 36.263 | ||||
| 19/06/2024 | 0.034 | 39.450 | 150,000 | 36.833 | 150,000 | 0.038 | ||
| 18/06/2024 | 0.041 | 38.500 | 140,000 | 36.397 | 70,000 | 0.040 | 70,000 | 0.041 |
| 17/06/2024 | 0.043 | 38.550 | 240,000 | 36.900 | 170,000 | 0.045 | 70,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 07:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
