24603 閱文麥銀五六購Ａ (認購證)
按盤價 
0.225 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.225 | 25.050 | 402,000 | 22,000 | 0.071 | 202,000 | 0.220 | 200,000 | 0.210 |
| 08/07/2024 | 0.216 | 24.650 | 0 | 24,000 | 0.078 | ||||
| 05/07/2024 | 0.228 | 25.000 | 400,000 | 24,000 | 0.078 | 250,000 | 0.223 | 150,000 | 0.221 |
| 04/07/2024 | 0.224 | 24.800 | 1,690,000 | 124,000 | 0.402 | 920,000 | 0.231 | 770,000 | 0.228 |
| 03/07/2024 | 0.236 | 25.150 | 400,000 | 274,000 | 0.888 | 200,000 | 0.229 | 200,000 | 0.228 |
| 02/07/2024 | 0.222 | 24.600 | 2,440,000 | 274,000 | 0.888 | 1,220,000 | 0.230 | 1,220,000 | 0.230 |
| 28/06/2024 | 0.240 | 25.150 | 1,840,000 | 274,000 | 0.888 | 920,000 | 0.244 | 920,000 | 0.244 |
| 27/06/2024 | 0.237 | 25.000 | 920,000 | 274,000 | 0.888 | 460,000 | 0.239 | 460,000 | 0.239 |
| 26/06/2024 | 0.248 | 25.400 | 1,040,000 | 274,000 | 0.888 | 520,000 | 0.242 | 520,000 | 0.242 |
| 25/06/2024 | 0.250 | 25.300 | 456,000 | 274,000 | 0.888 | 228,000 | 0.250 | 228,000 | 0.248 |
| 24/06/2024 | 0.255 | 25.550 | 560,000 | 274,000 | 0.888 | 180,000 | 0.256 | 330,000 | 0.264 |
| 21/06/2024 | 0.275 | 26.000 | 204,000 | 124,000 | 0.402 | 102,000 | 0.275 | 102,000 | 0.265 |
| 20/06/2024 | 0.285 | 26.100 | 100,000 | 124,000 | 0.402 | 100,000 | 0.285 | ||
| 19/06/2024 | 0.315 | 27.200 | 50,000 | 24,000 | 0.078 | 50,000 | 0.295 | ||
| 18/06/2024 | 0.285 | 26.100 | 50,000 | 74,000 | 0.240 | 50,000 | 0.300 | ||
| 17/06/2024 | 0.325 | 27.000 | 0 | 24,000 | 0.078 | ||||
| 14/06/2024 | 0.360 | 28.050 | 10,000 | 24,000 | 0.078 | 10,000 | 0.355 | ||
| 13/06/2024 | 0.325 | 27.350 | 0 | 14,000 | 0.045 | ||||
| 12/06/2024 | 0.300 | 26.350 | 20,000 | 14,000 | 0.045 | 20,000 | 0.300 | ||
| 11/06/2024 | 0.305 | 26.500 | 1,914,000 | 34,000 | 0.110 | 952,000 | 0.298 | 962,000 | 0.296 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
