24603 閱文麥銀五六購Ａ (認購證)
按盤價 
0.178 -0.046 (-20.536%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.224 | 25.650 | 660,000 | 69.246 | 330,000 | 0.219 | 330,000 | 0.219 |
| 31/07/2024 | 0.217 | 25.350 | 412,000 | 69.342 | 206,000 | 0.201 | 206,000 | 0.200 |
| 30/07/2024 | 0.181 | 24.000 | 0 | 69.330 | ||||
| 29/07/2024 | 0.207 | 24.900 | 1,304,000 | 69.424 | 652,000 | 0.207 | 652,000 | 0.204 |
| 26/07/2024 | 0.205 | 24.750 | 244,000 | 69.352 | 122,000 | 0.201 | 122,000 | 0.202 |
| 25/07/2024 | 0.208 | 24.750 | 340,000 | 69.622 | 170,000 | 0.212 | 170,000 | 0.213 |
| 24/07/2024 | 0.216 | 25.150 | 38,000 | 69.069 | 38,000 | 0.221 | ||
| 23/07/2024 | 0.235 | 25.600 | 40,000 | 69.644 | 20,000 | 0.240 | 20,000 | 0.245 |
| 22/07/2024 | 0.249 | 26.350 | 352,000 | 68.465 | 176,000 | 0.248 | 176,000 | 0.250 |
| 19/07/2024 | 0.240 | 25.700 | 248,000 | 69.409 | 124,000 | 0.242 | 124,000 | 0.242 |
| 18/07/2024 | 0.255 | 26.250 | 216,000 | 69.050 | 108,000 | 0.250 | 108,000 | 0.250 |
| 17/07/2024 | 0.260 | 26.250 | 204,000 | 69.504 | 102,000 | 0.262 | 102,000 | 0.261 |
| 16/07/2024 | 0.248 | 26.050 | 400,000 | 68.723 | 200,000 | 0.248 | 200,000 | 0.248 |
| 15/07/2024 | 0.249 | 26.200 | 498,000 | 68.186 | 290,000 | 0.251 | 208,000 | 0.251 |
| 12/07/2024 | 0.255 | 26.450 | 258,000 | 67.639 | 78,000 | 0.262 | 180,000 | 0.270 |
| 11/07/2024 | 0.248 | 25.950 | 1,600,000 | 68.514 | 800,000 | 0.243 | 800,000 | 0.245 |
| 10/07/2024 | 0.224 | 25.000 | 160,000 | 68.967 | 80,000 | 0.226 | 80,000 | 0.227 |
| 09/07/2024 | 0.225 | 25.050 | 402,000 | 68.825 | 202,000 | 0.220 | 200,000 | 0.210 |
| 08/07/2024 | 0.216 | 24.650 | 0 | 69.043 | ||||
| 05/07/2024 | 0.228 | 25.000 | 400,000 | 68.922 | 250,000 | 0.223 | 150,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
