24603 閱文麥銀五六購Ａ (認購證)
按盤價 
0.166 -0.014 (-7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.180 | 26.350 | 700,000 | 77.999 | 350,000 | 0.175 | 350,000 | 0.174 |
| 19/11/2024 | 0.164 | 25.750 | 80,000 | 77.661 | 40,000 | 0.166 | 40,000 | 0.165 |
| 18/11/2024 | 0.167 | 25.700 | 194,000 | 78.166 | 94,000 | 0.179 | 100,000 | 0.172 |
| 15/11/2024 | 0.181 | 26.150 | 956,000 | 77.982 | 478,000 | 0.191 | 478,000 | 0.190 |
| 14/11/2024 | 0.182 | 26.200 | 160,000 | 77.732 | 80,000 | 0.181 | 80,000 | 0.181 |
| 13/11/2024 | 0.206 | 27.100 | 1,988,000 | 77.499 | 994,000 | 0.201 | 994,000 | 0.201 |
| 12/11/2024 | 0.215 | 27.300 | 3,142,000 | 77.830 | 1,572,000 | 0.230 | 1,570,000 | 0.232 |
| 11/11/2024 | 0.241 | 28.250 | 2,960,000 | 77.351 | 1,480,000 | 0.231 | 1,480,000 | 0.231 |
| 08/11/2024 | 0.260 | 28.500 | 174,000 | 78.250 | 80,000 | 0.250 | 94,000 | 0.253 |
| 07/11/2024 | 0.270 | 28.850 | 364,000 | 77.897 | 238,000 | 0.260 | 126,000 | 0.251 |
| 06/11/2024 | 0.255 | 28.450 | 1,068,000 | 77.410 | 420,000 | 0.250 | 532,000 | 0.253 |
| 05/11/2024 | 0.260 | 28.600 | 3,322,000 | 77.295 | 1,656,000 | 0.218 | 1,666,000 | 0.217 |
| 04/11/2024 | 0.206 | 27.600 | 8,720,000 | 73.837 | 4,360,000 | 0.204 | 4,360,000 | 0.203 |
| 01/11/2024 | 0.214 | 27.650 | 7,342,000 | 74.216 | 3,668,000 | 0.213 | 3,674,000 | 0.213 |
| 31/10/2024 | 0.230 | 28.100 | 3,968,000 | 74.431 | 1,984,000 | 0.232 | 1,984,000 | 0.232 |
| 30/10/2024 | 0.228 | 28.200 | 6,732,000 | 73.588 | 3,366,000 | 0.232 | 3,360,000 | 0.232 |
| 29/10/2024 | 0.240 | 28.500 | 6,494,000 | 73.805 | 3,222,000 | 0.246 | 3,272,000 | 0.246 |
| 28/10/2024 | 0.244 | 28.550 | 4,220,000 | 73.947 | 2,110,000 | 0.245 | 2,110,000 | 0.244 |
| 25/10/2024 | 0.231 | 28.100 | 1,240,000 | 73.497 | 620,000 | 0.232 | 620,000 | 0.232 |
| 24/10/2024 | 0.215 | 27.400 | 1,922,000 | 73.917 | 962,000 | 0.220 | 960,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
