日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.019 | 71.950 | 0 | 160,000 | 0.229 | ||||
21/08/2024 | 0.019 | 71.200 | 0 | 160,000 | 0.229 | ||||
20/08/2024 | 0.024 | 72.000 | 0 | 160,000 | 0.229 | ||||
19/08/2024 | 0.025 | 71.950 | 0 | 160,000 | 0.229 | ||||
16/08/2024 | 0.027 | 71.850 | 0 | 160,000 | 0.229 | ||||
15/08/2024 | 0.027 | 71.850 | 0 | 160,000 | 0.229 | ||||
14/08/2024 | 0.029 | 71.800 | 0 | 160,000 | 0.229 | ||||
13/08/2024 | 0.029 | 71.900 | 0 | 160,000 | 0.229 | ||||
12/08/2024 | 0.029 | 71.550 | 0 | 160,000 | 0.229 | ||||
09/08/2024 | 0.040 | 72.900 | 155,000 | 160,000 | 0.229 | 155,000 | 0.039 | ||
08/08/2024 | 0.030 | 71.800 | 0 | 315,000 | 0.450 | ||||
07/08/2024 | 0.029 | 71.450 | 0 | 315,000 | 0.450 | ||||
06/08/2024 | 0.026 | 70.300 | 120,000 | 315,000 | 0.450 | 120,000 | 0.028 | ||
05/08/2024 | 0.025 | 70.150 | 1,315,000 | 195,000 | 0.279 | 1,315,000 | 0.024 | ||
02/08/2024 | 0.014 | 67.500 | 305,000 | 1,510,000 | 2.157 | ||||
01/08/2024 | 0.019 | 68.150 | 2,260,000 | 1,510,000 | 2.157 | 1,260,000 | 0.017 | 505,000 | 0.020 |
31/07/2024 | 0.016 | 67.850 | 1,145,000 | 2,265,000 | 3.236 | 455,000 | 0.015 | 675,000 | 0.013 |
30/07/2024 | 0.013 | 67.100 | 1,550,000 | 2,045,000 | 2.921 | 1,550,000 | 0.013 | ||
29/07/2024 | 0.027 | 69.900 | 10,000 | 495,000 | 0.707 | 10,000 | 0.027 | ||
26/07/2024 | 0.025 | 69.900 | 0 | 485,000 | 0.693 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF