日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.163 | 85.550 | 1,340,000 | 30.543 | 1,280,000 | 0.183 | 60,000 | 0.201 |
27/09/2024 | 0.168 | 86.550 | 6,840,000 | 25.575 | 2,620,000 | 0.176 | 3,890,000 | 0.166 |
26/09/2024 | 0.084 | 83.400 | 100,000 | 26.502 | 50,000 | 0.069 | 50,000 | 0.069 |
25/09/2024 | 0.081 | 82.850 | 200,000 | 27.317 | 100,000 | 0.083 | 100,000 | 0.083 |
24/09/2024 | 0.060 | 81.600 | 200,000 | 27.374 | 100,000 | 0.060 | 100,000 | 0.059 |
23/09/2024 | 0.058 | 81.200 | 0 | 27.704 | ||||
20/09/2024 | 0.070 | 81.350 | 840,000 | 27.934 | 490,000 | 0.073 | 250,000 | 0.070 |
19/09/2024 | 0.056 | 80.600 | 1,940,000 | 27.292 | 920,000 | 0.065 | 1,020,000 | 0.063 |
17/09/2024 | 0.060 | 80.550 | 1,200,000 | 27.316 | 600,000 | 0.060 | 600,000 | 0.058 |
16/09/2024 | 0.041 | 79.000 | 0 | 27.393 | ||||
13/09/2024 | 0.032 | 77.800 | 0 | 27.167 | ||||
12/09/2024 | 0.029 | 77.150 | 0 | 27.504 | ||||
11/09/2024 | 0.027 | 76.300 | 0 | 28.399 | ||||
10/09/2024 | 0.034 | 76.850 | 0 | 28.575 | ||||
09/09/2024 | 0.035 | 77.050 | 0 | 28.075 | ||||
06/09/2024 | 0 | 28.047 | ||||||
05/09/2024 | 0.023 | 75.150 | 0 | 27.768 | ||||
04/09/2024 | 0.019 | 73.750 | 0 | 28.843 | ||||
03/09/2024 | 0.024 | 74.450 | 0 | 28.727 | ||||
02/09/2024 | 0.027 | 74.550 | 0 | 29.030 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF