24568 海智匯豐四乙購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.027 | 23.450 | 54,000 | 2,494,000 | 6.240 | 50,000 | 0.028 | ||
| 14/08/2024 | 0.024 | 23.400 | 20,000 | 2,544,000 | 6.360 | 20,000 | 0.024 | ||
| 13/08/2024 | 0.029 | 23.850 | 1,000,000 | 2,564,000 | 6.410 | 1,000,000 | 0.029 | ||
| 12/08/2024 | 0.034 | 24.300 | 0 | 3,564,000 | 8.910 | ||||
| 09/08/2024 | 0.034 | 23.900 | 1,460,000 | 3,564,000 | 8.910 | 300,000 | 0.036 | 1,160,000 | 0.035 |
| 08/08/2024 | 0.034 | 23.900 | 2,796,000 | 2,704,000 | 6.760 | 1,416,000 | 0.031 | 1,380,000 | 0.030 |
| 07/08/2024 | 0.036 | 24.100 | 900,000 | 2,740,000 | 6.850 | 500,000 | 0.036 | 300,000 | 0.037 |
| 06/08/2024 | 0.033 | 23.700 | 4,560,000 | 2,940,000 | 7.350 | 2,470,000 | 0.034 | 2,090,000 | 0.035 |
| 05/08/2024 | 0.041 | 24.300 | 10,732,000 | 3,320,000 | 8.300 | 4,888,000 | 0.047 | 5,400,000 | 0.050 |
| 02/08/2024 | 0.058 | 24.900 | 8,012,000 | 2,808,000 | 7.020 | 3,882,000 | 0.056 | 4,130,000 | 0.056 |
| 01/08/2024 | 0.061 | 25.050 | 6,510,000 | 2,560,000 | 6.400 | 2,942,000 | 0.068 | 3,438,000 | 0.068 |
| 31/07/2024 | 0.075 | 25.650 | 14,876,000 | 2,064,000 | 5.160 | 7,190,000 | 0.078 | 7,196,000 | 0.077 |
| 30/07/2024 | 0.058 | 24.750 | 2,718,000 | 2,058,000 | 5.150 | 1,592,000 | 0.061 | 1,126,000 | 0.060 |
| 29/07/2024 | 0.076 | 25.500 | 9,228,000 | 2,524,000 | 6.310 | 4,348,000 | 0.078 | 3,532,000 | 0.080 |
| 26/07/2024 | 0.090 | 26.100 | 13,808,000 | 3,340,000 | 8.350 | 7,196,000 | 0.087 | 6,358,000 | 0.087 |
| 25/07/2024 | 0.068 | 24.600 | 964,000 | 4,178,000 | 10.450 | 800,000 | 0.049 | 164,000 | 0.067 |
| 24/07/2024 | 0.048 | 23.400 | 4,928,000 | 4,814,000 | 12.040 | 2,348,000 | 0.045 | 2,580,000 | 0.046 |
| 23/07/2024 | 0.049 | 23.350 | 9,866,000 | 4,582,000 | 11.460 | 4,480,000 | 0.052 | 4,986,000 | 0.056 |
| 22/07/2024 | 0.063 | 24.100 | 666,000 | 4,076,000 | 10.190 | 386,000 | 0.057 | 280,000 | 0.059 |
| 19/07/2024 | 0.060 | 23.700 | 1,200,000 | 4,182,000 | 10.460 | 600,000 | 0.066 | 600,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
