24568 海智匯豐四乙購Ａ (認購證)
按盤價 
0.015 -0.006 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.021 | 26.650 | 0 | 59.171 | ||||
| 21/11/2024 | 0.027 | 26.950 | 0 | 60.205 | ||||
| 20/11/2024 | 0.031 | 27.150 | 210,000 | 60.334 | 110,000 | 0.031 | 100,000 | 0.030 |
| 19/11/2024 | 0.034 | 27.150 | 0 | 61.155 | ||||
| 18/11/2024 | 0.035 | 27.100 | 10,000 | 61.246 | 10,000 | 0.033 | ||
| 15/11/2024 | 0.054 | 27.950 | 14,000 | 61.530 | 14,000 | 0.055 | ||
| 14/11/2024 | 0.052 | 27.700 | 54,000 | 61.792 | 50,000 | 0.050 | 4,000 | 0.053 |
| 13/11/2024 | 0.052 | 27.800 | 0 | 60.430 | ||||
| 12/11/2024 | 0.049 | 27.350 | 500,000 | 61.649 | 410,000 | 0.054 | 90,000 | 0.075 |
| 11/11/2024 | 0.060 | 27.650 | 402,000 | 63.160 | 300,000 | 0.061 | 102,000 | 0.060 |
| 08/11/2024 | 0.078 | 27.950 | 300,000 | 65.227 | 100,000 | 0.089 | 200,000 | 0.084 |
| 07/11/2024 | 0.081 | 28.200 | 0 | 63.774 | ||||
| 06/11/2024 | 0.078 | 27.850 | 50,000 | 64.666 | 50,000 | 0.076 | ||
| 05/11/2024 | 0.099 | 29.050 | 0 | 61.769 | ||||
| 04/11/2024 | 0.099 | 28.850 | 4,000 | 62.615 | 4,000 | 0.099 | ||
| 01/11/2024 | 0.099 | 28.550 | 132,000 | 63.028 | 20,000 | 0.094 | 112,000 | 0.104 |
| 31/10/2024 | 0.094 | 28.250 | 58,000 | 63.179 | 50,000 | 0.098 | 8,000 | 0.097 |
| 30/10/2024 | 0.113 | 28.950 | 50,000 | 62.800 | 40,000 | 0.115 | ||
| 29/10/2024 | 0.141 | 29.800 | 174,000 | 62.875 | 100,000 | 0.153 | 74,000 | 0.147 |
| 28/10/2024 | 0.145 | 29.800 | 506,000 | 63.256 | 200,000 | 0.142 | 306,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
