24568 海智匯豐四乙購Ａ (認購證)
按盤價 
0.064 -0.001 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.065 | 23.550 | 3,194,000 | 50.265 | 1,508,000 | 0.063 | 1,686,000 | 0.064 |
| 15/07/2024 | 0.072 | 23.950 | 7,080,000 | 53.903 | 3,480,000 | 0.078 | 3,540,000 | 0.080 |
| 12/07/2024 | 0.086 | 24.520 | 5,528,000 | 50.173 | 2,762,000 | 0.086 | 2,766,000 | 0.087 |
| 11/07/2024 | 0.077 | 23.770 | 7,892,000 | 51.338 | 2,934,000 | 0.068 | 4,898,000 | 0.073 |
| 10/07/2024 | 0.068 | 23.170 | 5,012,000 | 51.678 | 2,500,000 | 0.070 | 2,512,000 | 0.070 |
| 09/07/2024 | 0.074 | 23.520 | 11,180,000 | 51.442 | 5,590,000 | 0.075 | 5,200,000 | 0.075 |
| 08/07/2024 | 0.076 | 23.620 | 9,962,000 | 51.305 | 4,520,000 | 0.079 | 4,942,000 | 0.078 |
| 05/07/2024 | 0.086 | 23.870 | 4,572,000 | 51.919 | 2,100,000 | 0.087 | 2,448,000 | 0.088 |
| 04/07/2024 | 0.095 | 24.220 | 4,660,000 | 52.069 | 2,080,000 | 0.084 | 2,580,000 | 0.086 |
| 03/07/2024 | 0.090 | 24.020 | 7,740,000 | 51.782 | 3,860,000 | 0.094 | 3,760,000 | 0.095 |
| 02/07/2024 | 0.100 | 24.420 | 13,952,000 | 51.830 | 6,868,000 | 0.105 | 6,964,000 | 0.105 |
| 28/06/2024 | 0.123 | 25.220 | 3,342,000 | 51.842 | 1,852,000 | 0.127 | 1,430,000 | 0.127 |
| 27/06/2024 | 0.126 | 25.320 | 10,456,000 | 51.755 | 5,158,000 | 0.135 | 5,268,000 | 0.137 |
| 26/06/2024 | 0.164 | 26.820 | 17,648,000 | 50.780 | 8,828,000 | 0.166 | 8,820,000 | 0.166 |
| 25/06/2024 | 0.182 | 27.420 | 15,270,000 | 50.470 | 7,642,000 | 0.187 | 7,628,000 | 0.187 |
| 24/06/2024 | 0.174 | 27.170 | 10,180,000 | 50.355 | 5,100,000 | 0.172 | 5,050,000 | 0.172 |
| 21/06/2024 | 0.171 | 26.670 | 10,004,000 | 50.691 | 4,970,000 | 0.177 | 5,034,000 | 0.177 |
| 20/06/2024 | 0.186 | 27.270 | 10,902,000 | 49.886 | 5,440,000 | 0.193 | 5,462,000 | 0.193 |
| 19/06/2024 | 0.188 | 27.270 | 6,242,000 | 50.018 | 3,078,000 | 0.191 | 3,062,000 | 0.190 |
| 18/06/2024 | 0.202 | 27.470 | 3,380,000 | 50.824 | 1,680,000 | 0.201 | 1,700,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
