24566 友邦法巴五一購Ａ (認購證)
按盤價 
0.193 +0.004 (+2.116%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.189 | 52.500 | 1,040,000 | 3,928,000 | 9.820 | 400,000 | 0.203 | 640,000 | 0.197 |
| 30/07/2024 | 0.195 | 52.650 | 430,000 | 3,688,000 | 9.220 | 430,000 | 0.195 | ||
| 29/07/2024 | 0.200 | 52.500 | 380,000 | 4,118,000 | 10.295 | 380,000 | 0.203 | ||
| 26/07/2024 | 0.172 | 51.700 | 1,020,000 | 4,498,000 | 11.245 | 510,000 | 0.177 | 100,000 | 0.176 |
| 25/07/2024 | 0.154 | 50.850 | 300,000 | 4,908,000 | 12.270 | 30,000 | 0.170 | 230,000 | 0.152 |
| 24/07/2024 | 0.171 | 51.600 | 18,418,000 | 4,708,000 | 11.770 | 8,148,000 | 0.194 | 9,624,000 | 0.193 |
| 23/07/2024 | 0.237 | 53.700 | 9,114,000 | 3,232,000 | 8.080 | 4,542,000 | 0.245 | 4,572,000 | 0.248 |
| 22/07/2024 | 0.255 | 53.800 | 7,206,000 | 3,202,000 | 8.005 | 3,558,000 | 0.253 | 3,648,000 | 0.251 |
| 19/07/2024 | 0.265 | 54.150 | 5,606,000 | 3,112,000 | 7.780 | 2,844,000 | 0.261 | 2,762,000 | 0.260 |
| 18/07/2024 | 0.290 | 54.550 | 988,000 | 3,194,000 | 7.985 | 536,000 | 0.287 | 452,000 | 0.281 |
| 17/07/2024 | 0.290 | 54.550 | 3,526,000 | 3,278,000 | 8.195 | 1,712,000 | 0.273 | 1,744,000 | 0.267 |
| 16/07/2024 | 0.260 | 53.600 | 10,168,000 | 3,246,000 | 8.115 | 4,792,000 | 0.273 | 5,326,000 | 0.269 |
| 15/07/2024 | 0.325 | 55.400 | 12,568,000 | 2,712,000 | 6.780 | 6,292,000 | 0.342 | 6,268,000 | 0.342 |
| 12/07/2024 | 0.340 | 55.600 | 12,970,000 | 2,736,000 | 6.840 | 6,652,000 | 0.322 | 6,148,000 | 0.320 |
| 11/07/2024 | 0.285 | 54.250 | 8,686,000 | 3,240,000 | 8.100 | 4,238,000 | 0.276 | 4,098,000 | 0.277 |
| 10/07/2024 | 0.215 | 52.000 | 7,990,000 | 3,380,000 | 8.450 | 4,070,000 | 0.216 | 3,820,000 | 0.215 |
| 09/07/2024 | 0.191 | 51.450 | 37,626,000 | 3,630,000 | 9.075 | 18,670,000 | 0.195 | 18,762,000 | 0.195 |
| 08/07/2024 | 0.175 | 50.950 | 25,280,000 | 3,538,000 | 8.845 | 12,280,000 | 0.184 | 12,856,000 | 0.184 |
| 05/07/2024 | 0.207 | 51.750 | 4,080,000 | 2,962,000 | 7.405 | 1,940,000 | 0.222 | 2,140,000 | 0.221 |
| 04/07/2024 | 0.235 | 52.800 | 6,166,000 | 2,762,000 | 6.905 | 3,018,000 | 0.249 | 3,148,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
