24566 友邦法巴五一購Ａ (認購證)
按盤價 
0.265 -0.025 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.290 | 54.550 | 988,000 | 31.892 | 536,000 | 0.287 | 452,000 | 0.281 |
| 17/07/2024 | 0.290 | 54.550 | 3,526,000 | 31.782 | 1,712,000 | 0.273 | 1,744,000 | 0.267 |
| 16/07/2024 | 0.260 | 53.600 | 10,168,000 | 32.094 | 4,792,000 | 0.273 | 5,326,000 | 0.269 |
| 15/07/2024 | 0.325 | 55.400 | 12,568,000 | 31.577 | 6,292,000 | 0.342 | 6,268,000 | 0.342 |
| 12/07/2024 | 0.340 | 55.600 | 12,970,000 | 31.688 | 6,652,000 | 0.322 | 6,148,000 | 0.320 |
| 11/07/2024 | 0.285 | 54.250 | 8,686,000 | 31.597 | 4,238,000 | 0.276 | 4,098,000 | 0.277 |
| 10/07/2024 | 0.215 | 52.000 | 7,990,000 | 32.194 | 4,070,000 | 0.216 | 3,820,000 | 0.215 |
| 09/07/2024 | 0.191 | 51.450 | 37,626,000 | 31.567 | 18,670,000 | 0.195 | 18,762,000 | 0.195 |
| 08/07/2024 | 0.175 | 50.950 | 25,280,000 | 31.347 | 12,280,000 | 0.184 | 12,856,000 | 0.184 |
| 05/07/2024 | 0.207 | 51.750 | 4,080,000 | 31.702 | 1,940,000 | 0.222 | 2,140,000 | 0.221 |
| 04/07/2024 | 0.235 | 52.800 | 6,166,000 | 31.118 | 3,018,000 | 0.249 | 3,148,000 | 0.249 |
| 03/07/2024 | 0.237 | 53.150 | 4,018,000 | 30.286 | 1,972,000 | 0.248 | 2,046,000 | 0.246 |
| 02/07/2024 | 0.222 | 52.450 | 5,260,000 | 30.798 | 2,560,000 | 0.241 | 2,700,000 | 0.241 |
| 28/06/2024 | 0.245 | 53.000 | 2,454,000 | 30.721 | 946,000 | 0.253 | 1,396,000 | 0.253 |
| 27/06/2024 | 0.265 | 53.250 | 3,564,000 | 31.404 | 1,652,000 | 0.265 | 1,912,000 | 0.267 |
| 26/06/2024 | 0.305 | 54.450 | 7,836,000 | 30.906 | 3,868,000 | 0.328 | 3,918,000 | 0.326 |
| 25/06/2024 | 0.330 | 55.000 | 3,394,000 | 31.017 | 1,604,000 | 0.351 | 1,790,000 | 0.347 |
| 24/06/2024 | 0.360 | 55.450 | 3,516,000 | 31.609 | 1,756,000 | 0.358 | 1,758,000 | 0.356 |
| 21/06/2024 | 0.385 | 55.800 | 6,348,000 | 31.912 | 3,174,000 | 0.363 | 3,174,000 | 0.361 |
| 20/06/2024 | 0.380 | 55.950 | 3,902,000 | 31.085 | 1,936,000 | 0.400 | 1,966,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
