日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.176 | 236.400 | 3,770,000 | 4,060,000 | 4.101 | 2,150,000 | 0.167 | 1,580,000 | 0.163 |
28/08/2024 | 0.156 | 232.400 | 5,940,000 | 4,630,000 | 4.677 | 2,750,000 | 0.160 | 3,190,000 | 0.159 |
27/08/2024 | 0.170 | 235.600 | 3,400,000 | 4,190,000 | 4.232 | 2,270,000 | 0.167 | 1,130,000 | 0.162 |
26/08/2024 | 0.169 | 235.000 | 10,000,000 | 5,330,000 | 5.384 | 5,260,000 | 0.174 | 4,410,000 | 0.173 |
23/08/2024 | 0.156 | 231.600 | 3,290,000 | 6,180,000 | 6.242 | 1,850,000 | 0.156 | 1,440,000 | 0.151 |
22/08/2024 | 0.157 | 231.800 | 10,210,000 | 6,590,000 | 6.657 | 5,030,000 | 0.151 | 4,730,000 | 0.150 |
21/08/2024 | 0.146 | 228.600 | 14,360,000 | 6,890,000 | 6.960 | 7,000,000 | 0.148 | 7,240,000 | 0.146 |
20/08/2024 | 0.163 | 232.000 | 9,720,000 | 6,650,000 | 6.717 | 4,220,000 | 0.165 | 4,950,000 | 0.161 |
19/08/2024 | 0.166 | 232.600 | 20,730,000 | 5,920,000 | 5.980 | 10,320,000 | 0.173 | 10,010,000 | 0.172 |
16/08/2024 | 0.157 | 230.400 | 14,810,000 | 6,230,000 | 6.293 | 7,910,000 | 0.156 | 6,530,000 | 0.156 |
15/08/2024 | 0.143 | 227.400 | 9,720,000 | 7,610,000 | 7.687 | 3,620,000 | 0.153 | 5,350,000 | 0.148 |
14/08/2024 | 0.149 | 228.200 | 6,080,000 | 5,880,000 | 5.939 | 2,690,000 | 0.151 | 3,390,000 | 0.154 |
13/08/2024 | 0.162 | 231.000 | 8,150,000 | 5,180,000 | 5.232 | 3,700,000 | 0.166 | 4,450,000 | 0.165 |
12/08/2024 | 0.169 | 231.600 | 2,230,000 | 4,430,000 | 4.475 | 1,330,000 | 0.173 | 900,000 | 0.172 |
09/08/2024 | 0.164 | 229.400 | 5,640,000 | 4,860,000 | 4.909 | 2,780,000 | 0.174 | 2,620,000 | 0.174 |
08/08/2024 | 0.154 | 227.600 | 13,720,000 | 5,020,000 | 5.071 | 6,840,000 | 0.157 | 6,590,000 | 0.156 |
07/08/2024 | 0.160 | 228.400 | 10,600,000 | 5,270,000 | 5.323 | 4,880,000 | 0.163 | 5,210,000 | 0.162 |
06/08/2024 | 0.157 | 226.200 | 13,670,000 | 4,940,000 | 4.990 | 6,920,000 | 0.157 | 6,590,000 | 0.157 |
05/08/2024 | 0.146 | 224.400 | 16,120,000 | 5,270,000 | 5.323 | 7,770,000 | 0.161 | 8,270,000 | 0.159 |
02/08/2024 | 0.153 | 226.600 | 5,660,000 | 4,770,000 | 4.818 | 2,220,000 | 0.153 | 3,440,000 | 0.154 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF