日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.173 | 230.000 | 14,950,000 | 28.908 | 7,210,000 | 0.174 | 7,690,000 | 0.174 |
24/07/2024 | 0.181 | 232.800 | 11,030,000 | 28.314 | 5,160,000 | 0.187 | 5,650,000 | 0.188 |
23/07/2024 | 0.203 | 235.800 | 4,880,000 | 29.160 | 2,130,000 | 0.210 | 2,730,000 | 0.210 |
22/07/2024 | 0.223 | 239.200 | 11,920,000 | 29.477 | 5,760,000 | 0.222 | 6,060,000 | 0.221 |
19/07/2024 | 0.223 | 239.000 | 5,080,000 | 29.420 | 2,510,000 | 0.224 | 2,560,000 | 0.224 |
18/07/2024 | 0.238 | 241.400 | 8,390,000 | 29.670 | 4,170,000 | 0.239 | 4,220,000 | 0.238 |
17/07/2024 | 0.244 | 243.000 | 3,180,000 | 29.352 | 1,370,000 | 0.244 | 1,810,000 | 0.243 |
16/07/2024 | 0.240 | 241.800 | 1,940,000 | 29.527 | 900,000 | 0.243 | 1,040,000 | 0.242 |
15/07/2024 | 0.275 | 247.600 | 0 | 29.882 | ||||
12/07/2024 | 0.315 | 254.200 | 60,000 | 29.930 | 30,000 | 0.320 | 30,000 | 0.310 |
11/07/2024 | 0.275 | 248.200 | 80,000 | 29.290 | 40,000 | 0.260 | 40,000 | 0.260 |
10/07/2024 | 0.243 | 241.400 | 980,000 | 29.749 | 490,000 | 0.247 | 490,000 | 0.246 |
09/07/2024 | 0.237 | 240.000 | 1,530,000 | 29.882 | 780,000 | 0.235 | 750,000 | 0.235 |
08/07/2024 | 0.245 | 239.800 | 230,000 | 30.822 | 100,000 | 0.242 | 130,000 | 0.242 |
05/07/2024 | 0.275 | 244.800 | 70,000 | 31.030 | 30,000 | 0.285 | 40,000 | 0.290 |
04/07/2024 | 0.300 | 249.400 | 0 | 30.904 | ||||
03/07/2024 | 0.310 | 251.600 | 0 | 30.562 | ||||
02/07/2024 | 0.305 | 248.800 | 120,000 | 31.618 | 60,000 | 0.323 | 60,000 | 0.318 |
28/06/2024 | 0.320 | 250.200 | 60,000 | 32.125 | 30,000 | 0.320 | 30,000 | 0.330 |
27/06/2024 | 0.325 | 251.600 | 0 | 31.734 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF