日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.220 | 6.720 | 16,880,000 | 50,000 | 0.070 | 8,440,000 | 0.217 | 8,440,000 | 0.216 |
31/07/2024 | 0.205 | 6.610 | 0 | 50,000 | 0.070 | ||||
30/07/2024 | 0.205 | 6.600 | 0 | 50,000 | 0.070 | ||||
29/07/2024 | 0.234 | 6.820 | 0 | 50,000 | 0.070 | ||||
26/07/2024 | 0.234 | 6.830 | 0 | 50,000 | 0.070 | ||||
25/07/2024 | 0.285 | 7.130 | 30,000 | 50,000 | 0.070 | 30,000 | 0.285 | ||
24/07/2024 | 0.320 | 7.460 | 0 | 80,000 | 0.110 | ||||
23/07/2024 | 0.320 | 7.470 | 0 | 80,000 | 0.110 | ||||
22/07/2024 | 0.290 | 7.320 | 0 | 80,000 | 0.110 | ||||
19/07/2024 | 0.290 | 7.190 | 2,820,000 | 80,000 | 0.110 | 1,410,000 | 0.260 | 1,410,000 | 0.257 |
18/07/2024 | 0.285 | 7.160 | 1,060,000 | 80,000 | 0.110 | 530,000 | 0.286 | 530,000 | 0.284 |
17/07/2024 | 0.280 | 7.080 | 0 | 80,000 | 0.110 | ||||
16/07/2024 | 0.320 | 7.350 | 280,000 | 80,000 | 0.110 | 140,000 | 0.310 | 140,000 | 0.308 |
15/07/2024 | 0.310 | 7.350 | 870,000 | 80,000 | 0.110 | 420,000 | 0.315 | 450,000 | 0.311 |
12/07/2024 | 0.320 | 7.360 | 720,000 | 50,000 | 0.070 | 360,000 | 0.325 | 360,000 | 0.325 |
11/07/2024 | 0.320 | 7.390 | 580,000 | 50,000 | 0.070 | 290,000 | 0.315 | 290,000 | 0.311 |
10/07/2024 | 0.310 | 7.250 | 2,280,000 | 50,000 | 0.070 | 1,140,000 | 0.288 | 1,140,000 | 0.286 |
09/07/2024 | 0.320 | 7.340 | 140,000 | 50,000 | 0.070 | 70,000 | 0.320 | 70,000 | 0.315 |
08/07/2024 | 0.330 | 7.450 | 980,000 | 50,000 | 0.070 | 490,000 | 0.309 | 490,000 | 0.309 |
05/07/2024 | 0.325 | 7.370 | 0 | 50,000 | 0.070 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF