24554 中聯花旗五九購Ａ (認購證)
按盤價 
0.228 +0.008 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.220 | 6.720 | 16,880,000 | 36.259 | 8,440,000 | 0.217 | 8,440,000 | 0.216 |
| 31/07/2024 | 0.205 | 6.610 | 0 | 35.948 | ||||
| 30/07/2024 | 0.205 | 6.600 | 0 | 36.045 | ||||
| 29/07/2024 | 0.234 | 6.820 | 0 | 36.217 | ||||
| 26/07/2024 | 0.234 | 6.830 | 0 | 35.779 | ||||
| 25/07/2024 | 0.285 | 7.130 | 30,000 | 37.843 | 30,000 | 0.285 | ||
| 24/07/2024 | 0.320 | 7.460 | 0 | 35.269 | ||||
| 23/07/2024 | 0.320 | 7.470 | 0 | 34.865 | ||||
| 22/07/2024 | 0.290 | 7.320 | 0 | 33.161 | ||||
| 19/07/2024 | 0.290 | 7.190 | 2,820,000 | 36.764 | 1,410,000 | 0.260 | 1,410,000 | 0.257 |
| 18/07/2024 | 0.285 | 7.160 | 1,060,000 | 36.545 | 530,000 | 0.286 | 530,000 | 0.284 |
| 17/07/2024 | 0.280 | 7.080 | 0 | 37.706 | ||||
| 16/07/2024 | 0.320 | 7.350 | 280,000 | 37.993 | 140,000 | 0.310 | 140,000 | 0.308 |
| 15/07/2024 | 0.310 | 7.350 | 870,000 | 35.909 | 420,000 | 0.315 | 450,000 | 0.311 |
| 12/07/2024 | 0.320 | 7.360 | 720,000 | 37.455 | 360,000 | 0.325 | 360,000 | 0.325 |
| 11/07/2024 | 0.320 | 7.390 | 580,000 | 36.514 | 290,000 | 0.315 | 290,000 | 0.311 |
| 10/07/2024 | 0.310 | 7.250 | 2,280,000 | 38.489 | 1,140,000 | 0.288 | 1,140,000 | 0.286 |
| 09/07/2024 | 0.320 | 7.340 | 140,000 | 37.938 | 70,000 | 0.320 | 70,000 | 0.315 |
| 08/07/2024 | 0.330 | 7.450 | 980,000 | 36.666 | 490,000 | 0.309 | 490,000 | 0.309 |
| 05/07/2024 | 0.325 | 7.370 | 0 | 37.828 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
