24509 匯豐摩利四甲沽Ａ (認沽證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.014 | 67.800 | 16,000 | 400,000 | 0.588 | 16,000 | 0.014 | ||
| 17/07/2024 | 0.014 | 67.200 | 116,000 | 416,000 | 0.612 | 100,000 | 0.014 | 16,000 | 0.014 |
| 16/07/2024 | 0.015 | 67.100 | 0 | 500,000 | 0.735 | ||||
| 15/07/2024 | 0.015 | 67.500 | 0 | 500,000 | 0.735 | ||||
| 12/07/2024 | 0.015 | 67.900 | 0 | 500,000 | 0.735 | ||||
| 11/07/2024 | 0.016 | 67.250 | 0 | 500,000 | 0.735 | ||||
| 10/07/2024 | 0.016 | 66.500 | 100,000 | 500,000 | 0.735 | 100,000 | 0.016 | ||
| 09/07/2024 | 0.015 | 66.750 | 0 | 400,000 | 0.588 | ||||
| 08/07/2024 | 0.016 | 67.100 | 420,000 | 400,000 | 0.588 | 140,000 | 0.017 | 140,000 | 0.019 |
| 05/07/2024 | 0.016 | 67.800 | 0 | 400,000 | 0.588 | ||||
| 04/07/2024 | 0.015 | 68.850 | 0 | 400,000 | 0.588 | ||||
| 03/07/2024 | 0.016 | 68.150 | 0 | 400,000 | 0.588 | ||||
| 02/07/2024 | 0.018 | 68.250 | 0 | 400,000 | 0.588 | ||||
| 28/06/2024 | 0.019 | 68.300 | 0 | 400,000 | 0.588 | ||||
| 27/06/2024 | 0.021 | 68.300 | 0 | 400,000 | 0.588 | ||||
| 26/06/2024 | 0.022 | 68.300 | 0 | 400,000 | 0.588 | ||||
| 25/06/2024 | 0.022 | 68.400 | 0 | 400,000 | 0.588 | ||||
| 24/06/2024 | 0.023 | 67.850 | 0 | 400,000 | 0.588 | ||||
| 21/06/2024 | 0.022 | 68.150 | 0 | 400,000 | 0.588 | ||||
| 20/06/2024 | 0.022 | 68.500 | 0 | 400,000 | 0.588 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
