24509 匯豐摩利四甲沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.014 | 66.000 | 0 | 30.679 | ||||
| 15/08/2024 | 0.018 | 64.600 | 104,000 | 28.974 | 52,000 | 0.018 | 52,000 | 0.018 |
| 14/08/2024 | 0.020 | 64.071 | 0 | 29.832 | ||||
| 13/08/2024 | 0.022 | 63.671 | 0 | 29.729 | ||||
| 12/08/2024 | 0.025 | 63.571 | 0 | 30.279 | ||||
| 09/08/2024 | 0.029 | 63.171 | 0 | 30.289 | ||||
| 08/08/2024 | 0.036 | 62.071 | 0 | 30.018 | ||||
| 07/08/2024 | 0.034 | 62.271 | 196,000 | 29.780 | 124,000 | 0.036 | 72,000 | 0.040 |
| 06/08/2024 | 0.041 | 62.021 | 32,000 | 30.807 | 32,000 | 0.041 | ||
| 05/08/2024 | 0.055 | 61.271 | 860,000 | 31.960 | 840,000 | 0.029 | 20,000 | 0.057 |
| 02/08/2024 | 0.020 | 64.971 | 1,140,000 | 29.627 | 400,000 | 0.017 | 740,000 | 0.021 |
| 01/08/2024 | 0.013 | 67.471 | 0 | 30.183 | ||||
| 31/07/2024 | 0.015 | 69.171 | 0 | 32.834 | ||||
| 30/07/2024 | 0.015 | 66.071 | 1,556,000 | 29.045 | 964,000 | 0.016 | 592,000 | 0.017 |
| 29/07/2024 | 0.014 | 66.521 | 0 | 29.104 | ||||
| 26/07/2024 | 0.016 | 65.471 | 472,000 | 28.203 | 472,000 | 0.016 | ||
| 25/07/2024 | 0.014 | 65.221 | 0 | 27.093 | ||||
| 24/07/2024 | 0.014 | 65.871 | 0 | 27.773 | ||||
| 23/07/2024 | 0.014 | 66.021 | 0 | 27.852 | ||||
| 22/07/2024 | 0.015 | 66.321 | 0 | 28.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
