日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.060 | 1,784.500 | 58,916,000 | 13,077,500 | 32.694 | 28,222,000 | 0.055 | 30,694,000 | 0.055 |
17/07/2024 | 0.061 | 1,786.500 | 53,244,500 | 10,605,500 | 26.514 | 26,999,000 | 0.063 | 26,015,500 | 0.063 |
16/07/2024 | 0.047 | 1,758.000 | 1,320,000 | 11,589,000 | 28.972 | 270,000 | 0.046 | 1,050,000 | 0.045 |
15/07/2024 | 0.038 | 1,737.000 | 170,000 | 10,809,000 | 27.022 | 20,000 | 0.038 | 150,000 | 0.040 |
12/07/2024 | 0.040 | 1,736.000 | 7,127,000 | 10,679,000 | 26.698 | 6,567,500 | 0.042 | 305,000 | 0.042 |
11/07/2024 | 0.035 | 1,719.000 | 808,000 | 16,941,500 | 42.354 | 808,000 | 0.034 | ||
10/07/2024 | 0.034 | 1,714.500 | 310,000 | 17,749,500 | 44.374 | 310,000 | 0.033 | ||
09/07/2024 | 0.033 | 1,704.000 | 511,000 | 18,059,500 | 45.149 | 511,000 | 0.033 | ||
08/07/2024 | 0.039 | 1,719.000 | 750,000 | 17,548,500 | 43.871 | 750,000 | 0.041 | ||
05/07/2024 | 0.039 | 1,709.000 | 598,500 | 18,298,500 | 45.746 | 443,500 | 0.036 | 155,000 | 0.038 |
04/07/2024 | 0.036 | 1,704.000 | 394,000 | 18,587,000 | 46.468 | 374,000 | 0.037 | ||
03/07/2024 | 0.034 | 1,695.500 | 442,000 | 18,961,000 | 47.402 | 190,000 | 0.032 | 230,000 | 0.032 |
02/07/2024 | 0.031 | 1,683.000 | 1,636,500 | 18,921,000 | 47.302 | 526,000 | 0.031 | 1,010,500 | 0.032 |
28/06/2024 | 0.033 | 1,682.000 | 1,480,000 | 18,436,500 | 46.091 | 1,330,000 | 0.033 | 150,000 | 0.033 |
27/06/2024 | 0.028 | 1,662.500 | 13,199,000 | 19,616,500 | 49.041 | 9,565,500 | 0.026 | ||
26/06/2024 | 0.033 | 1,672.500 | 3,078,500 | 29,182,000 | 72.955 | 801,500 | 0.033 | 2,202,000 | 0.033 |
25/06/2024 | 0.036 | 1,679.500 | 58,314,000 | 27,781,500 | 69.454 | 29,405,500 | 0.037 | 28,779,000 | 0.037 |
24/06/2024 | 0.040 | 1,685.000 | 61,584,500 | 28,408,000 | 71.020 | 28,504,500 | 0.038 | 30,426,000 | 0.038 |
21/06/2024 | 0.057 | 1,705.000 | 60,059,000 | 26,486,500 | 66.216 | 21,165,500 | 0.057 | 37,056,000 | 0.057 |
20/06/2024 | 0.050 | 1,690.500 | 45,330,000 | 10,596,000 | 26.490 | 22,700,000 | 0.050 | 22,630,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 14:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF