24493 Ｓ金星展四十購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.018 | 1,774.500 | 1,543,500 | 24.766 | 1,345,500 | 0.018 | ||
| 15/08/2024 | 0.019 | 1,768.000 | 1,000 | 25.151 | 1,000 | 0.019 | ||
| 14/08/2024 | 0.021 | 1,779.500 | 230,000 | 24.730 | 200,000 | 0.017 | ||
| 13/08/2024 | 0.021 | 1,776.000 | 60,000 | 24.729 | ||||
| 12/08/2024 | 0.017 | 1,760.500 | 1,050,000 | 24.571 | 1,050,000 | 0.017 | ||
| 09/08/2024 | 0.016 | 1,747.000 | 375,500 | 24.542 | 375,500 | 0.016 | ||
| 08/08/2024 | 0.011 | 1,727.500 | 563,500 | 24.058 | 481,500 | 0.011 | 80,000 | 0.013 |
| 07/08/2024 | 0.014 | 1,722.000 | 1,355,000 | 25.014 | 350,000 | 0.014 | ||
| 06/08/2024 | 0.016 | 1,736.000 | 1,763,000 | 24.549 | 50,000 | 0.016 | 1,130,000 | 0.017 |
| 05/08/2024 | 0.022 | 1,751.000 | 1,857,500 | 24.828 | 1,657,500 | 0.023 | ||
| 02/08/2024 | 0.032 | 1,778.000 | 4,072,000 | 24.471 | 3,674,000 | 0.033 | 318,000 | 0.033 |
| 01/08/2024 | 0.029 | 1,764.000 | 769,000 | 24.643 | 601,000 | 0.031 | 128,000 | 0.031 |
| 31/07/2024 | 0.025 | 1,747.000 | 3,074,500 | 24.765 | 1,055,000 | 0.023 | 1,507,500 | 0.025 |
| 30/07/2024 | 0.019 | 1,726.000 | 2,756,500 | 24.592 | 1,497,500 | 0.019 | 1,159,000 | 0.019 |
| 29/07/2024 | 0.022 | 1,728.000 | 2,500,000 | 24.912 | 1,500,000 | 0.022 | 1,000,000 | 0.022 |
| 26/07/2024 | 0.020 | 1,713.000 | 1,867,000 | 24.852 | 1,867,000 | 0.022 | ||
| 25/07/2024 | 0.022 | 1,714.000 | 3,499,500 | 25.031 | 655,000 | 0.021 | 2,570,500 | 0.022 |
| 24/07/2024 | 0.032 | 1,742.500 | 1,354,500 | 24.992 | 205,000 | 0.032 | 1,003,000 | 0.032 |
| 23/07/2024 | 0.027 | 1,731.000 | 51,818,500 | 24.711 | 25,573,000 | 0.029 | 26,045,500 | 0.029 |
| 22/07/2024 | 0.031 | 1,734.500 | 66,741,000 | 24.978 | 31,600,000 | 0.032 | 34,980,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
