日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2024 | 0.013 | 75.700 | 210,000 | 16,085,000 | 22.979 | ||||
27/08/2024 | 0.012 | 76.350 | 0 | 16,085,000 | 22.979 | ||||
26/08/2024 | 0.012 | 75.500 | 1,000,000 | 16,085,000 | 22.979 | ||||
23/08/2024 | 0.013 | 75.000 | 200,000 | 16,085,000 | 22.979 | ||||
22/08/2024 | 0.013 | 74.750 | 0 | 16,085,000 | 22.979 | ||||
21/08/2024 | 0.013 | 74.300 | 100,000 | 16,085,000 | 22.979 | ||||
20/08/2024 | 0.015 | 74.100 | 0 | 16,085,000 | 22.979 | ||||
19/08/2024 | 0.016 | 74.400 | 60,000 | 16,085,000 | 22.979 | ||||
16/08/2024 | 0.016 | 74.200 | 200,000 | 16,085,000 | 22.979 | ||||
15/08/2024 | 0.017 | 73.950 | 0 | 16,085,000 | 22.979 | ||||
14/08/2024 | 0.019 | 72.950 | 0 | 16,085,000 | 22.979 | ||||
13/08/2024 | 0.019 | 71.950 | 1,535,000 | 16,085,000 | 22.979 | ||||
12/08/2024 | 0.025 | 70.900 | 200,000 | 16,085,000 | 22.979 | ||||
09/08/2024 | 0.025 | 71.300 | 100,000 | 16,085,000 | 22.979 | 100,000 | 0.025 | ||
08/08/2024 | 0.025 | 72.250 | 665,000 | 16,185,000 | 23.121 | ||||
07/08/2024 | 0.031 | 71.500 | 0 | 16,185,000 | 23.121 | ||||
06/08/2024 | 0.033 | 70.600 | 1,370,000 | 16,185,000 | 23.121 | 220,000 | 0.033 | ||
05/08/2024 | 0.033 | 71.500 | 4,330,000 | 16,405,000 | 23.436 | 400,000 | 0.033 | ||
02/08/2024 | 0.017 | 73.750 | 0 | 16,805,000 | 24.007 | ||||
01/08/2024 | 0.017 | 73.650 | 0 | 16,805,000 | 24.007 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF