日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.011 | 75.500 | 0 | 19.601 | ||||
23/07/2024 | 0.011 | 75.550 | 0 | 19.604 | ||||
22/07/2024 | 0.010 | 75.550 | 560,000 | 19.240 | 560,000 | 0.010 | ||
19/07/2024 | 0.010 | 75.000 | 2,855,000 | 18.654 | 2,500,000 | 0.011 | ||
18/07/2024 | 0.010 | 75.850 | 0 | 19.310 | ||||
17/07/2024 | 0.010 | 75.000 | 1,930,000 | 18.571 | ||||
16/07/2024 | 0.010 | 76.800 | 0 | 19.990 | ||||
15/07/2024 | 0.013 | 77.000 | 0 | 21.030 | ||||
12/07/2024 | 0.013 | 77.200 | 0 | 21.051 | ||||
11/07/2024 | 0.013 | 76.600 | 0 | 20.522 | ||||
10/07/2024 | 0.013 | 75.850 | 500,000 | 19.867 | ||||
09/07/2024 | 0.011 | 76.500 | 0 | 19.750 | ||||
08/07/2024 | 0.011 | 76.900 | 150,000 | 20.022 | ||||
05/07/2024 | 0.014 | 76.850 | 5,000 | 20.713 | ||||
04/07/2024 | 0.011 | 77.800 | 0 | 20.543 | ||||
03/07/2024 | 0.011 | 78.300 | 570,000 | 20.877 | ||||
02/07/2024 | 0.012 | 77.400 | 315,000 | 20.476 | ||||
28/06/2024 | 0.013 | 77.000 | 120,000 | 20.284 | ||||
27/06/2024 | 0.014 | 75.000 | 1,325,000 | 18.914 | 1,175,000 | 0.015 | ||
26/06/2024 | 0.015 | 74.550 | 1,510,000 | 18.749 | 1,510,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF