日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.236 | 48.300 | 1,420,000 | 10,000 | 0.014 | 785,000 | 0.241 | 635,000 | 0.242 |
29/08/2024 | 0.236 | 48.300 | 100,000 | 160,000 | 0.229 | 60,000 | 0.210 | 40,000 | 0.228 |
28/08/2024 | 0.213 | 46.350 | 1,200,000 | 180,000 | 0.257 | 600,000 | 0.209 | 600,000 | 0.209 |
27/08/2024 | 0.224 | 47.350 | 1,190,000 | 180,000 | 0.257 | 560,000 | 0.220 | 610,000 | 0.219 |
26/08/2024 | 0.214 | 46.650 | 2,280,000 | 130,000 | 0.186 | 1,140,000 | 0.213 | 1,140,000 | 0.212 |
23/08/2024 | 0.229 | 47.650 | 2,010,000 | 130,000 | 0.186 | 970,000 | 0.235 | 1,040,000 | 0.236 |
22/08/2024 | 0.238 | 48.500 | 2,830,000 | 60,000 | 0.086 | 1,490,000 | 0.235 | 1,340,000 | 0.237 |
21/08/2024 | 0.244 | 49.250 | 5,015,000 | 210,000 | 0.300 | 2,565,000 | 0.239 | 2,450,000 | 0.241 |
20/08/2024 | 0.203 | 45.450 | 1,650,000 | 325,000 | 0.464 | 745,000 | 0.202 | 905,000 | 0.201 |
19/08/2024 | 0.213 | 46.100 | 1,470,000 | 165,000 | 0.236 | 710,000 | 0.213 | 760,000 | 0.213 |
16/08/2024 | 0.201 | 45.200 | 700,000 | 115,000 | 0.164 | 350,000 | 0.201 | 350,000 | 0.203 |
15/08/2024 | 0.197 | 44.800 | 610,000 | 115,000 | 0.164 | 305,000 | 0.196 | 285,000 | 0.195 |
14/08/2024 | 0.192 | 44.300 | 600,000 | 135,000 | 0.193 | 300,000 | 0.193 | 300,000 | 0.193 |
13/08/2024 | 0.193 | 44.350 | 950,000 | 135,000 | 0.193 | 475,000 | 0.192 | 475,000 | 0.191 |
12/08/2024 | 0.181 | 43.250 | 720,000 | 135,000 | 0.193 | 350,000 | 0.179 | 370,000 | 0.179 |
09/08/2024 | 0.176 | 42.700 | 850,000 | 115,000 | 0.164 | 475,000 | 0.178 | 375,000 | 0.178 |
08/08/2024 | 0.182 | 43.200 | 2,150,000 | 215,000 | 0.307 | 1,125,000 | 0.182 | 1,025,000 | 0.178 |
07/08/2024 | 0.167 | 41.900 | 1,350,000 | 315,000 | 0.450 | 675,000 | 0.159 | 675,000 | 0.156 |
06/08/2024 | 0.150 | 40.300 | 0 | 315,000 | 0.450 | ||||
05/08/2024 | 0.143 | 39.550 | 1,850,000 | 315,000 | 0.450 | 925,000 | 0.152 | 925,000 | 0.154 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF