日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.226 | 46.350 | 1,780,000 | 55.901 | 990,000 | 0.229 | 790,000 | 0.230 |
24/07/2024 | 0.231 | 46.750 | 1,250,000 | 55.832 | 600,000 | 0.234 | 650,000 | 0.235 |
23/07/2024 | 0.242 | 47.600 | 1,980,000 | 55.801 | 915,000 | 0.240 | 1,065,000 | 0.240 |
22/07/2024 | 0.255 | 48.750 | 9,270,000 | 55.276 | 4,540,000 | 0.230 | 4,725,000 | 0.230 |
19/07/2024 | 0.250 | 48.250 | 330,000 | 55.431 | 180,000 | 0.264 | 150,000 | 0.267 |
18/07/2024 | 0.265 | 49.650 | 270,000 | 54.546 | 120,000 | 0.253 | 150,000 | 0.257 |
17/07/2024 | 0.285 | 50.550 | 210,000 | 56.422 | 110,000 | 0.291 | 100,000 | 0.292 |
16/07/2024 | 0.300 | 52.300 | 540,000 | 54.164 | 520,000 | 0.300 | 20,000 | 0.275 |
15/07/2024 | 0.260 | 48.900 | 0 | 55.506 | ||||
12/07/2024 | 0.275 | 50.050 | 430,000 | 55.241 | 405,000 | 0.268 | 25,000 | 0.260 |
11/07/2024 | 0.250 | 48.200 | 540,000 | 55.006 | 180,000 | 0.250 | 360,000 | 0.247 |
10/07/2024 | 0.226 | 46.100 | 1,630,000 | 55.583 | 850,000 | 0.234 | 780,000 | 0.237 |
09/07/2024 | 0.231 | 46.500 | 1,905,000 | 55.575 | 940,000 | 0.212 | 895,000 | 0.211 |
08/07/2024 | 0.192 | 43.150 | 60,000 | 55.875 | 60,000 | 0.198 | ||
05/07/2024 | 0.207 | 44.400 | 65,000 | 55.734 | 65,000 | 0.212 | ||
04/07/2024 | 0.224 | 45.800 | 780,000 | 55.657 | 250,000 | 0.223 | 530,000 | 0.236 |
03/07/2024 | 0.243 | 47.050 | 330,000 | 56.418 | 50,000 | 0.245 | 280,000 | 0.248 |
02/07/2024 | 0.236 | 46.450 | 60,000 | 56.425 | 30,000 | 0.246 | 30,000 | 0.262 |
28/06/2024 | 0.260 | 48.250 | 70,000 | 56.385 | 35,000 | 0.268 | 35,000 | 0.270 |
27/06/2024 | 0.255 | 48.000 | 280,000 | 55.888 | 175,000 | 0.256 | 105,000 | 0.260 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF