24463 洛鉬摩通四乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.015 | 6.040 | 0 | 3,570,000 | 5.100 | ||||
| 19/11/2024 | 0.015 | 6.080 | 0 | 3,570,000 | 5.100 | ||||
| 18/11/2024 | 0.015 | 5.920 | 0 | 3,570,000 | 5.100 | ||||
| 15/11/2024 | 0.015 | 5.850 | 0 | 3,570,000 | 5.100 | ||||
| 14/11/2024 | 0.015 | 5.860 | 0 | 3,570,000 | 5.100 | ||||
| 13/11/2024 | 0.015 | 6.140 | 0 | 3,570,000 | 5.100 | ||||
| 12/11/2024 | 0.015 | 6.180 | 0 | 3,570,000 | 5.100 | ||||
| 11/11/2024 | 0.015 | 6.570 | 75,000 | 3,570,000 | 5.100 | 60,000 | 0.015 | 15,000 | 0.017 |
| 08/11/2024 | 0.025 | 6.880 | 0 | 3,615,000 | 5.164 | ||||
| 07/11/2024 | 0.024 | 6.820 | 150,000 | 3,615,000 | 5.164 | 150,000 | 0.023 | ||
| 06/11/2024 | 0.029 | 6.880 | 0 | 3,465,000 | 4.950 | ||||
| 05/11/2024 | 0.036 | 7.010 | 120,000 | 3,465,000 | 4.950 | 120,000 | 0.036 | ||
| 04/11/2024 | 0.033 | 6.870 | 0 | 3,345,000 | 4.779 | ||||
| 01/11/2024 | 0.030 | 6.800 | 0 | 3,345,000 | 4.779 | ||||
| 31/10/2024 | 0.022 | 6.450 | 300,000 | 3,345,000 | 4.779 | 300,000 | 0.020 | ||
| 30/10/2024 | 0.025 | 6.560 | 30,000 | 3,645,000 | 5.207 | 30,000 | 0.024 | ||
| 29/10/2024 | 0.025 | 6.570 | 135,000 | 3,675,000 | 5.250 | 135,000 | 0.029 | ||
| 28/10/2024 | 0.034 | 6.770 | 0 | 3,810,000 | 5.443 | ||||
| 25/10/2024 | 0.038 | 6.820 | 0 | 3,810,000 | 5.443 | ||||
| 24/10/2024 | 0.041 | 6.890 | 270,000 | 3,810,000 | 5.443 | 15,000 | 0.038 | 255,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
