24463 洛鉬摩通四乙購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.026 | 5.890 | 0 | 55.004 | ||||
| 05/08/2024 | 0.030 | 5.990 | 495,000 | 55.321 | 495,000 | 0.032 | ||
| 02/08/2024 | 0.034 | 6.120 | 0 | 54.480 | ||||
| 01/08/2024 | 0.043 | 6.340 | 8,250,000 | 54.544 | 4,125,000 | 0.045 | 4,125,000 | 0.045 |
| 31/07/2024 | 0.040 | 6.230 | 225,000 | 54.991 | 120,000 | 0.037 | 105,000 | 0.041 |
| 30/07/2024 | 0.033 | 6.050 | 45,000 | 54.585 | 45,000 | 0.033 | ||
| 29/07/2024 | 0.041 | 6.200 | 30,000 | 55.566 | 30,000 | 0.043 | ||
| 26/07/2024 | 0.034 | 6.050 | 60,000 | 54.299 | 60,000 | 0.033 | ||
| 25/07/2024 | 0.027 | 5.820 | 15,000 | 54.363 | 15,000 | 0.033 | ||
| 24/07/2024 | 0.041 | 6.240 | 36,615,000 | 53.851 | 18,285,000 | 0.043 | 18,330,000 | 0.043 |
| 23/07/2024 | 0.048 | 6.370 | 25,425,000 | 54.311 | 12,495,000 | 0.056 | 12,885,000 | 0.056 |
| 22/07/2024 | 0.073 | 6.800 | 12,195,000 | 55.289 | 6,120,000 | 0.063 | 5,895,000 | 0.063 |
| 19/07/2024 | 0.081 | 6.930 | 12,705,000 | 54.802 | 6,135,000 | 0.077 | 6,360,000 | 0.077 |
| 18/07/2024 | 0.099 | 7.150 | 1,620,000 | 55.733 | 765,000 | 0.098 | 855,000 | 0.098 |
| 17/07/2024 | 0.103 | 7.190 | 7,755,000 | 55.894 | 3,900,000 | 0.102 | 3,855,000 | 0.103 |
| 16/07/2024 | 0.145 | 7.700 | 3,045,000 | 56.330 | 1,455,000 | 0.144 | 1,590,000 | 0.143 |
| 15/07/2024 | 0.147 | 7.730 | 7,215,000 | 55.995 | 3,630,000 | 0.154 | 3,465,000 | 0.157 |
| 12/07/2024 | 0.135 | 7.590 | 2,010,000 | 55.358 | 960,000 | 0.128 | 1,050,000 | 0.127 |
| 11/07/2024 | 0.151 | 7.720 | 2,835,000 | 56.439 | 1,380,000 | 0.151 | 1,410,000 | 0.152 |
| 10/07/2024 | 0.132 | 7.510 | 2,340,000 | 55.881 | 1,170,000 | 0.142 | 1,170,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
