24439 海油麥銀五十購Ａ (認購證)
按盤價 
0.101 -0.036 (-26.277%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2024 | 0.137 | 19.680 | 250,000 | 3,765,000 | 10.502 | 150,000 | 0.141 | 100,000 | 0.140 |
| 24/09/2024 | 0.136 | 19.760 | 205,000 | 3,815,000 | 10.642 | 105,000 | 0.119 | 100,000 | 0.120 |
| 23/09/2024 | 0.106 | 18.980 | 2,050,000 | 3,820,000 | 10.656 | 2,000,000 | 0.116 | 50,000 | 0.106 |
| 20/09/2024 | 0.106 | 18.900 | 0 | 5,770,000 | 16.095 | ||||
| 19/09/2024 | 0.105 | 18.800 | 0 | 5,770,000 | 16.095 | ||||
| 17/09/2024 | 0.105 | 18.780 | 0 | 5,770,000 | 16.095 | ||||
| 16/09/2024 | 0.102 | 18.420 | 0 | 5,770,000 | 16.095 | ||||
| 13/09/2024 | 0.103 | 18.480 | 0 | 5,770,000 | 16.095 | ||||
| 12/09/2024 | 0.093 | 18.160 | 0 | 5,770,000 | 16.095 | ||||
| 11/09/2024 | 0.087 | 17.980 | 0 | 5,770,000 | 16.095 | ||||
| 10/09/2024 | 0.082 | 18.420 | 0 | 5,770,000 | 16.095 | ||||
| 09/09/2024 | 0.080 | 18.340 | 2,000,000 | 5,770,000 | 16.095 | 2,000,000 | 0.081 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.105 | 19.100 | 100,000 | 3,770,000 | 10.516 | 100,000 | 0.105 | ||
| 04/09/2024 | 0.112 | 19.160 | 200,000 | 3,870,000 | 10.795 | 100,000 | 0.117 | 100,000 | 0.117 |
| 03/09/2024 | 0.158 | 20.510 | 0 | 3,870,000 | 10.795 | ||||
| 02/09/2024 | 0.158 | 20.410 | 0 | 3,870,000 | 10.795 | ||||
| 30/08/2024 | 0.176 | 20.810 | 85,000 | 3,870,000 | 10.795 | 85,000 | 0.174 | ||
| 29/08/2024 | 0.161 | 20.460 | 0 | 3,955,000 | 11.032 | ||||
| 28/08/2024 | 0.166 | 20.560 | 0 | 3,955,000 | 11.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
