24439 海油麥銀五十購Ａ (認購證)
按盤價 
0.219 -0.020 (-8.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.219 | 22.500 | 1,200,000 | 32.882 | ||||
| 12/07/2024 | 0.239 | 22.850 | 340,000 | 32.737 | 170,000 | 0.241 | 170,000 | 0.240 |
| 11/07/2024 | 0.237 | 22.600 | 35,000 | 33.486 | 10,000 | 0.221 | 25,000 | 0.221 |
| 10/07/2024 | 0.211 | 22.150 | 230,000 | 33.400 | 75,000 | 0.241 | 130,000 | 0.234 |
| 09/07/2024 | 0.260 | 22.950 | 190,000 | 33.557 | 120,000 | 0.261 | 70,000 | 0.253 |
| 08/07/2024 | 0.275 | 23.150 | 1,255,000 | 33.657 | 545,000 | 0.269 | 670,000 | 0.268 |
| 05/07/2024 | 0.280 | 23.250 | 860,000 | 33.437 | 445,000 | 0.281 | 415,000 | 0.281 |
| 04/07/2024 | 0.290 | 23.400 | 950,000 | 33.404 | 485,000 | 0.278 | 465,000 | 0.275 |
| 03/07/2024 | 0.275 | 23.400 | 645,000 | 32.499 | 335,000 | 0.307 | 310,000 | 0.306 |
| 02/07/2024 | 0.305 | 23.400 | 1,040,000 | 34.113 | 400,000 | 0.304 | 610,000 | 0.302 |
| 28/06/2024 | 0.247 | 22.400 | 250,000 | 34.251 | 5,000 | 0.244 | 245,000 | 0.238 |
| 27/06/2024 | 0.212 | 21.750 | 385,000 | 34.323 | 160,000 | 0.221 | 225,000 | 0.219 |
| 26/06/2024 | 0.260 | 22.550 | 385,000 | 34.404 | 200,000 | 0.263 | 185,000 | 0.256 |
| 25/06/2024 | 0.265 | 22.700 | 4,285,000 | 34.162 | 995,000 | 0.265 | 3,250,000 | 0.271 |
| 24/06/2024 | 0.247 | 22.550 | 300,000 | 33.577 | 145,000 | 0.245 | 155,000 | 0.247 |
| 21/06/2024 | 0.275 | 22.750 | 340,000 | 34.392 | 110,000 | 0.286 | 230,000 | 0.289 |
| 20/06/2024 | 0.310 | 23.500 | 215,000 | 33.533 | 100,000 | 0.310 | 115,000 | 0.301 |
| 19/06/2024 | 0.260 | 22.700 | 625,000 | 33.596 | 400,000 | 0.232 | 225,000 | 0.233 |
| 18/06/2024 | 0.201 | 21.450 | 0 | 34.303 | ||||
| 17/06/2024 | 0.190 | 21.100 | 0 | 34.741 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
